Tour v536
LPX
LOUISIANA-PAC CORP
$75.36 -2.09%
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:36pm)
January 2026
|
▶
◀ 11/6 18:36

Option Volume

Detail
ℹ
Current (11/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (11/05) 1,872
Calls: 1,850 (99%)
Puts: 22 (1%)
Current vs Prior -99.89%
Calls: -99.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,490
Calls: 3,032 (87%)
Puts: 458 (13%)
Prior 7-Day Average 498
Calls: 433 (87%)
Puts: 65 (13%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $190
Calls: $190 (100%)
Puts: -- (0%)
Prior (11/05) $369.4K
Calls: $367.6K (100%)
Puts: $1.8K (0%)
Current vs Prior -99.95%
Calls: -99.95%
Puts: -100.00%
Prior 7-Day Total $788.6K
Calls: $716.8K (91%)
Puts: $71.8K (9%)
Prior 7-Day Average $112.7K
Calls: $102.4K (91%)
Puts: $10.3K (9%)
Current vs Prior 7-Day Avg -99.83%
Calls: -99.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 1,358
Calls: 1,276 (94%)
Puts: 82 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 11,018
Calls: 7,162 (65%)
Puts: 3,856 (35%)
Prior 7-Day Average 1,574
Calls: 1,193 (68%)
Puts: 550 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.20% | 11.35%8.20% | 11.35%
Prior 7.54% | 11.04%7.54% | 11.04%
Current vs Prior +8.83% | +2.74%+8.83% | +2.74%
Prior 7-Day Avg 8.86% | 11.70%8.86% | 11.70%
Current vs 7-Day Avg -7.43% | -3.07%-7.43% | -3.07%
Prior 7-Day Eod 7.54% | 11.04%7.54% | 11.04%
Current vs 7-Day Eod +8.83% | +2.74%+8.83% | +2.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Prior 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.17% | 47.21%
Calls: 42.81% | 34.42%
Puts: 51.53% | 59.99%
Current vs 7-Day Avg -10.49% | -8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($190) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.001.90$0.95200.0%20.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.90$4.60$3.25$2.70 10/30$1.13–$4.75$2.70--
$75.00Feb 19$5.90$8.80$7.35$5.40 10/27$3.18–$8.60$5.90--
$75.00May 21$8.40$11.50$9.95$6.99 10/28$5.10–$11.55$8.40--
$80.00Nov 20$0.15$3.00$1.58$1.84 10/22$0.50–$2.23$1.58--
$80.00Dec 18$2.10$2.75$2.42$3.00 10/22$1.70–$3.85$2.42--
$80.00Feb 19$2.75$7.00$4.88$2.10 10/01$1.88–$6.30$2.75--
$80.00May 21$6.20$9.20$7.70$6.00 10/27$3.90–$9.45$6.20--
$70.00Nov 20$4.90$7.40$6.15$6.10 10/22$2.25–$9.10$6.10--
$70.00Feb 19$8.70$11.50$10.10$7.90 10/27$4.35–$12.20$8.70--
$70.00May 21$10.50$13.90$12.20$9.10 10/28$6.80–$14.70$10.50--
$85.00Nov 20$0.00$1.90$0.95$0.70 10/22$0.33–$2.45$0.70--
$85.00Feb 19$1.35$5.10$3.22$2.46 10/27$1.35–$4.30$2.46--
$85.00May 21$4.60$7.60$6.10$4.00 10/28$3.05–$7.00$4.60--
$65.00Nov 20$9.30$11.80$10.55$3.50 10/08$4.05–$13.85$9.30--
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$0.20$4.50$2.35$1.55 09/18$0.95–$2.95$1.55--
$90.00May 21$3.40$6.30$4.85$3.92 10/30$2.33–$5.50$3.92--
$60.00Feb 19$15.70$18.70$17.20$9.58 10/07$9.45–$20.00$15.70--
$95.00Nov 20$0.00$1.55$0.78$0.15 09/29$0.38–$2.45$0.15--
$95.00Dec 18$0.00$1.75$0.88$0.55 10/22$0.40–$2.45$0.55--
$95.00Feb 19$0.05$3.50$1.78$1.32 10/01$0.83–$2.53$1.32--
$100.00Nov 20$0.00$1.35$0.68$0.10 10/19$0.38–$2.45$0.10--
$100.00Feb 19$0.00$2.35$1.18$0.90 09/11$0.57–$1.43$0.90--
$100.00May 21$1.80$4.40$3.10$2.40 10/26$1.50–$3.78$2.40--
$110.00Nov 20$0.00$0.10$0.05$0.05 10/05$0.05–$1.18$0.05--
$110.00Feb 19$0.00$2.10$1.05$0.55 09/08$0.45–$1.50$0.55--
$35.00May 21$39.40$42.90$41.15$38.20 10/29$30.50–$44.30$39.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.55$4.30$2.93$10.25 10/05$2.15–$11.40$2.93--
$75.00Feb 19$4.20$8.30$6.25$6.95 10/29$4.10–$12.75$6.25--
$75.00May 21$7.10$10.10$8.60$10.68 10/19$7.55–$14.10$8.60--
$80.00Nov 20$4.70$7.50$6.10$14.00 10/06$3.45–$15.60$6.10--
$80.00Feb 19$7.50$11.10$9.30$14.55 10/06$7.40–$16.90$9.30--
$80.00May 21$9.70$12.90$11.30$15.90 10/06$9.90–$18.00$11.30--
$70.00Nov 20$0.00$2.50$1.25$2.16 10/30$0.80–$7.05$1.25--
$70.00Dec 18$0.40$3.40$1.90$3.31 10/26$1.43–$5.25$1.90--
$70.00Feb 19$2.10$6.10$4.10$9.35 10/08$2.53–$9.65$4.10--
$70.00May 21$5.00$7.60$6.30$8.16 10/16$5.40–$11.00$6.30--
$65.00Nov 20$0.00$1.05$0.53$0.74 10/30$0.28–$4.05$0.53--
$65.00Feb 19$0.40$4.00$2.20$3.10 10/22$1.78–$6.00$2.20--
$65.00May 21$3.00$6.00$4.50$5.58 10/19$3.98–$8.50$4.50--
$90.00Feb 19$14.80$18.30$16.55$22.81 09/04$13.90–$25.55$16.55--
$60.00Nov 20$0.00$1.75$0.88$0.50 10/30$0.35–$1.70$0.50--
$60.00Feb 19$1.10$2.15$1.63$3.86 09/08$1.23–$4.10$1.63--
$60.00May 21$1.60$4.90$3.25$3.83 10/16$2.75–$6.20$3.25--
$55.00Nov 20$0.00$1.75$0.88$0.31 10/30$0.15–$1.30$0.31--
$55.00Feb 19$0.45$2.10$1.28$1.30 10/22$0.73–$2.60$1.28--
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.25–$1.30$0.38--
$50.00Feb 19$0.00$3.70$1.85$1.25 10/06$0.43–$1.85$1.25--
$50.00May 21$0.00$4.20$2.10$1.45 10/23$1.73–$2.70$1.45--
$45.00Nov 20$0.00$0.05$0.03$0.05 10/30$0.03–$0.40$0.03--
$45.00Feb 19$0.25$0.85$0.55$1.00 09/15$0.48–$0.88$0.55--
$40.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.30$0.03--
$40.00Feb 19$0.00$1.80$0.90$0.95 09/11$0.38–$1.33$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1,850
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 3,032
Total Puts 458
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All