Tour v536
LPX
LOUISIANA-PAC CORP
$78.82 +6.82%
(11/3 18:04) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 188
Calls: 153 (81%)
Puts: 35 (19%)
Prior (11/03) 196
Calls: 137 (70%)
Puts: 59 (30%)
Current vs Prior -4.08%
Calls: +11.68% (Calls)
Puts: -40.68% (Puts)
Prior 7-Day Total 1,458
Calls: 1,048 (72%)
Puts: 410 (28%)
Prior 7-Day Average 208
Calls: 149 (72%)
Puts: 58 (28%)
Current vs Prior 7-Day Avg -9.74%
Calls: +2.19%
Puts: -40.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $61.8K
Calls: $58.7K (95%)
Puts: $3.1K (5%)
Prior (11/03) $51.7K
Calls: $39.3K (76%)
Puts: $12.3K (24%)
Current vs Prior +19.59%
Calls: +49.20%
Puts: -74.97%
Prior 7-Day Total $371.5K
Calls: $303.3K (82%)
Puts: $68.2K (18%)
Prior 7-Day Average $53.1K
Calls: $43.3K (82%)
Puts: $9.7K (18%)
Current vs Prior 7-Day Avg +16.40%
Calls: +35.44%
Puts: -68.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.23
Prior (11/03) 0.43
Current vs Prior -46.88%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -86.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,591
Calls: 721 (45%)
Puts: 870 (55%)
Prior (11/03) 4,215
Calls: 2,804 (67%)
Puts: 1,411 (33%)
Current vs Prior -62.25%
Prior 7-Day Total 8,196
Calls: 5,198 (63%)
Puts: 2,998 (37%)
Prior 7-Day Average 1,170
Calls: 1,039 (68%)
Puts: 499 (32%)
Current vs Prior 7-Day Avg +35.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.21% | 10.82%
Prior 7.05% | 11.14%
Current vs Prior +2.26% | -2.85%
Prior 7-Day Avg 10.01% | 12.52%
Current vs 7-Day Avg -28.02% | -13.58%
Prior 7-Day Eod 7.05% | 11.14%
Current vs 7-Day Eod +2.26% | -2.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Prior 42.22% | 43.38%
Calls: 44.44% | 26.09%
Puts: 40.00% | 60.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.08% | 48.74%
Calls: 43.78% | 37.80%
Puts: 60.38% | 59.66%
Current vs 7-Day Avg -18.93% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($58.7K) vs puts ($3.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (153 calls vs 35 puts). P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 145, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 182.954.30$3.6337.2%1130.47507
$85.00Dec 181.852.15$2.0015.0%70.30--
$80.00Nov 201.752.70$2.2342.6%40.44--
$85.00Nov 200.551.10$0.8366.3%10.21--
$90.00Dec 180.901.40$1.1543.5%10.191
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 181.101.75$1.4345.5%100.205
$65.00Nov 200.000.55$0.28196.4%70.0689
$60.00Nov 200.000.70$0.35200.0%10.06--
$75.00Nov 201.053.40$2.23105.4%10.3335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1843.2%40.1%7.7%117507
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 3.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Dec 18$0.85$4.15$0.8530%4.88$85.85
$80.00$85.00Dec 18$1.63$3.37$1.6347%2.07$81.63
$80.00$85.00Nov 20$1.40$3.60$1.4044%2.57$81.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$1.95$8.05$1.9533%4.13$73.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.40$1.40$3.6056%0.39$81.40
$80.00$85.00Dec 18$1.63$1.63$3.3753%0.48$81.63
$85.00$90.00Dec 18$0.85$0.85$4.1570%0.20$85.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$1.95$1.95$8.0567%0.24$73.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$1.4043.2%40.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.41% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Nov 20$0.83$0.28$1.11$63.89$86.11
$85.00$60.00Nov 20$0.83$0.35$1.18$58.82$86.18
$90.00$70.00Dec 18$1.15$1.43$2.58$67.42$92.58
$85.00$75.00Nov 20$0.83$2.23$3.06$71.94$88.06
$85.00$70.00Dec 18$2.00$1.43$3.43$66.57$88.43
$80.00$65.00Nov 20$2.23$0.28$2.51$62.49$82.51
$80.00$60.00Nov 20$2.23$0.35$2.58$57.42$82.58
$80.00$75.00Nov 20$2.23$2.23$4.46$70.54$84.46
$80.00$70.00Dec 18$3.63$1.43$5.06$64.94$85.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.78$4.2228%5.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$0.37$4.63
$85.00$90.001:2Dec 18-$0.30$4.70
$80.00$85.001:2Nov 20$0.57$4.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.42$4.58
$75.00$65.001:2Nov 20$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$1.850.307.8%2.35%10.19%7--
$80.00Dec 18$2.950.471.5%3.74%5.24%113507
$90.00Dec 18$0.900.1914.2%1.14%15.33%11
$80.00Nov 20$1.750.441.5%2.22%3.72%4--
$85.00Nov 20$0.550.217.8%0.70%8.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 442 vol/day, 53 traded recently)

LPX averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 05-21 call last traded $6.00 on 10/27 (now $8.80/$10.10) — try a limit near $8.80. Also watch the $80.00 02-19 call last traded $2.10 on 10/01 (now $5.60/$7.00) — try a limit near $5.60; the $90.00 02-19 call last traded $1.55 on 09/18 (now $2.50/$3.40) — try a limit near $2.50. Most tradeable put: the $70.00 12-18 put last traded $3.31 on 10/26 (now $1.10/$1.75) — try a limit near $1.43.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.75$2.70$2.23$1.84 10/22$0.50–$2.23$1.84--
$80.00Dec 18$2.95$4.30$3.63$3.00 10/22$1.70–$3.85$3.00507
$80.00Feb 19$5.60$7.00$6.30$2.10 10/01$1.88–$6.30$5.60133
$80.00May 21$8.80$10.10$9.45$6.00 10/27$3.90–$9.45$8.8030
$75.00Nov 20$3.50$6.00$4.75$2.70 10/30$1.08–$4.75$3.50--
$75.00Feb 19$7.50$9.70$8.60$5.40 10/27$3.18–$8.60$7.50--
$75.00May 21$10.50$12.60$11.55$6.99 10/28$5.10–$11.55$10.50--
$85.00Nov 20$0.55$1.10$0.83$0.70 10/22$0.33–$2.45$0.70--
$85.00Feb 19$3.50$5.10$4.30$2.46 10/27$1.35–$4.30$3.5041
$85.00May 21$5.90$8.10$7.00$4.00 10/28$3.05–$7.00$5.90--
$70.00Nov 20$7.90$10.30$9.10$6.10 10/22$2.25–$9.10$7.90--
$70.00Feb 19$10.80$13.60$12.20$7.90 10/27$4.35–$12.20$10.80--
$70.00May 21$13.10$16.30$14.70$9.10 10/28$6.80–$14.70$13.10--
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$2.50$3.40$2.95$1.55 09/18$0.95–$2.95$2.509
$90.00May 21$3.90$6.50$5.20$3.92 10/30$2.33–$5.20$3.92--
$90.00Dec 18$0.90$1.40$1.15--$1.15–$1.15—$0.901
$65.00Nov 20$12.80$14.90$13.85$3.50 10/08$4.05–$13.85$12.80--
$95.00Nov 20$0.00$2.10$1.05$0.15 09/29$0.38–$2.45$0.15--
$95.00Dec 18$0.10$0.85$0.48$0.55 10/22$0.40–$2.45$0.48--
$95.00Feb 19$0.65$3.20$1.93$1.32 10/01$0.83–$2.53$1.32--
$60.00Feb 19$18.80$21.20$20.00$9.58 10/07$9.45–$20.00$18.80--
$100.00Nov 20$0.00$0.95$0.48$0.10 10/19$0.38–$2.45$0.10--
$100.00Feb 19$0.55$2.15$1.35$0.90 09/11$0.57–$1.43$0.90--
$100.00May 21$2.65$4.90$3.78$2.40 10/26$1.50–$3.78$2.65--
$110.00Nov 20$0.00$0.10$0.05$0.05 10/05$0.05–$1.18$0.05--
$110.00Feb 19$0.05$1.35$0.70$0.55 09/08$0.45–$1.30$0.55--
$35.00May 21$42.70$45.90$44.30$38.20 10/29$30.50–$44.30$42.70--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.00$3.90$3.45$14.00 10/06$3.45–$15.60$3.45--
$80.00Feb 19$6.40$8.40$7.40$14.55 10/06$7.40–$16.90$7.40--
$80.00May 21$8.90$10.90$9.90$15.90 10/06$9.90–$18.00$9.90--
$75.00Nov 20$1.05$3.40$2.23$10.25 10/05$2.23–$11.40$2.2335
$75.00Feb 19$3.10$5.10$4.10$6.95 10/29$4.10–$12.75$4.10--
$75.00May 21$6.50$8.60$7.55$10.68 10/19$7.55–$14.25$7.55--
$70.00Nov 20$0.00$1.60$0.80$2.16 10/30$0.80–$7.05$0.80--
$70.00Dec 18$1.10$1.75$1.43$3.31 10/26$1.43–$5.25$1.435
$70.00Feb 19$1.05$4.00$2.53$9.35 10/08$2.53–$9.65$2.53--
$70.00May 21$4.10$6.70$5.40$8.16 10/16$5.40–$11.00$5.40--
$90.00Feb 19$13.00$14.80$13.90$22.81 09/04$13.90–$25.55$13.90--
$65.00Nov 20$0.00$0.55$0.28$0.74 10/30$0.28–$4.05$0.2889
$65.00Feb 19$1.30$2.25$1.78$3.10 10/22$1.78–$6.10$1.78--
$65.00May 21$2.75$5.20$3.98$5.58 10/19$3.98–$8.50$3.98--
$60.00Nov 20$0.00$0.70$0.35$0.50 10/30$0.35–$2.20$0.35--
$60.00Feb 19$0.90$1.55$1.23$3.86 09/08$1.23–$4.10$1.2334
$60.00May 21$1.70$4.60$3.15$3.83 10/16$2.75–$6.20$3.15--
$55.00Nov 20$0.00$0.30$0.15$0.31 10/30$0.15–$0.98$0.1526
$55.00Feb 19$0.50$1.20$0.85$1.30 10/22$0.77–$2.65$0.85681
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.25–$1.18$0.38--
$50.00Feb 19$0.15$0.85$0.50$1.25 10/06$0.43–$1.85$0.50--
$50.00May 21$0.50$3.30$1.90$1.45 10/23$1.73–$2.70$1.45--
$45.00Nov 20$0.00$0.05$0.03$0.05 10/30$0.03–$0.40$0.03--
$45.00Feb 19$0.20$0.75$0.48$1.00 09/15$0.48–$0.93$0.48--
$40.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.30$0.03--
$40.00Feb 19$0.00$0.75$0.38$0.95 09/11$0.38–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 35
Put/Call Ratio 0.23
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 59
Put/Call Ratio 0.43
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,048
Total Puts 410
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All