Tour v531
LPX
LOUISIANA-PAC CORP
$73.46 +4.85%
$72.00 (-1.99%)🌙
as of 10/29 06:39 PM
(10/28 18:38) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 18:38)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 20
Calls: 3 (15%)
Puts: 17 (85%)
Prior (10/28) 167
Calls: 156 (93%)
Puts: 11 (7%)
Current vs Prior -88.02%
Calls: -98.08% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 807
Calls: 738 (91%)
Puts: 69 (9%)
Prior 7-Day Average 115
Calls: 105 (91%)
Puts: 9 (9%)
Current vs Prior 7-Day Avg -82.65%
Calls: -97.15%
Puts: +72.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $13.6K
Calls: $8.1K (60%)
Puts: $5.5K (40%)
Prior (10/28) $118.8K
Calls: $114.8K (97%)
Puts: $4.1K (3%)
Current vs Prior -88.53%
Calls: -92.92%
Puts: +35.14%
Prior 7-Day Total $360.8K
Calls: $345.8K (96%)
Puts: $15.0K (4%)
Prior 7-Day Average $51.5K
Calls: $49.4K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -73.55%
Calls: -83.56%
Puts: +156.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 5.67
Prior (10/28) 0.07
Current vs Prior +7936.36%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1166.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 132
Calls: -- (0%)
Puts: 132 (100%)
Prior (10/28) 103
Calls: 15 (15%)
Puts: 88 (85%)
Current vs Prior +28.16%
Prior 7-Day Total 2,500
Calls: 1,297 (52%)
Puts: 1,203 (48%)
Prior 7-Day Average 357
Calls: 259 (52%)
Puts: 240 (48%)
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.03% | 12.05%
Prior 10.39% | 12.77%
Current vs Prior -3.45% | -5.69%
Prior 7-Day Avg 11.14% | 13.58%
Current vs 7-Day Avg -9.95% | -11.31%
Prior 7-Day Eod 10.39% | 12.77%
Current vs 7-Day Eod -3.45% | -5.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 5.67 - heavy put buying. P/C ratio rising 7936% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.453.40$2.4280.6%10.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.952.75$1.8597.3%100.3443
$65.00Nov 200.751.10$0.9337.6%20.1789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.92$4.08$0.9234%4.43$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.92$0.92$4.0866%0.23$69.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.56% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Nov 20$2.42$0.93$3.35$61.65$78.35
$75.00$70.00Nov 20$2.42$1.85$4.27$65.73$79.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.450.442.1%1.97%4.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 11-20 put last traded $0.92 on 10/23 (now $0.75/$1.10) — try a limit near $0.92.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.45$3.40$2.42$3.60 10/22$1.08–$3.65$2.42--
$75.00Feb 19$5.10$6.50$5.80$3.30 10/07$3.18–$7.30$5.10--
$75.00May 21$7.30$9.40$8.35$7.47 10/16$5.10–$9.40$7.47--
$70.00Nov 20$4.50$6.00$5.25$6.10 10/22$2.25–$6.50$5.25--
$70.00Feb 19$7.40$9.40$8.40$6.70 10/16$4.35–$9.55$7.40--
$70.00May 21$9.80$11.80$10.80$6.70 10/07$6.60–$11.90$9.80--
$80.00Nov 20$0.25$1.70$0.98$1.84 10/22$0.50–$1.92$0.98--
$80.00Dec 18$0.65$3.00$1.83$3.00 10/22$1.70–$3.85$1.83--
$80.00Feb 19$3.10$5.50$4.30$2.10 10/01$1.88–$5.05$3.10--
$65.00Nov 20$7.60$10.00$8.80$3.50 10/08$3.48–$10.20$7.60--
$85.00Nov 20$0.00$1.05$0.53$0.70 10/22$0.33–$0.95$0.53--
$85.00Feb 19$1.45$3.70$2.58$2.00 09/30$1.35–$3.45$2.00--
$85.00May 21$3.70$6.60$5.15$2.13 09/18$3.05–$5.75$3.70--
$60.00Feb 19$14.30$16.70$15.50$9.58 10/07$9.45–$16.55$14.30--
$90.00Nov 20$0.05$0.70$0.38$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$0.60$3.30$1.95$1.55 09/18$0.95–$2.42$1.55--
$90.00May 21$2.55$4.90$3.73$2.66 09/18$2.33–$4.50$2.66--
$95.00Nov 20$0.00$2.20$1.10$0.15 09/29$0.38–$1.13$0.15--
$95.00Dec 18$0.00$0.80$0.40$0.55 10/22$0.40–$1.40$0.40--
$95.00Feb 19$0.35$3.40$1.88$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$2.20$1.10$0.10 10/19$0.38–$1.13$0.10--
$100.00Feb 19$0.05$2.35$1.20$0.90 09/11$0.57–$1.35$0.90--
$100.00May 21$1.30$3.50$2.40$1.77 10/01$1.38–$2.83$1.77--
$105.00Feb 19$0.00$2.70$1.35$1.25 08/31$0.53–$1.55$1.25--
$40.00Feb 19$32.00$35.50$33.75$29.20 09/01$24.80–$34.40$32.00--
$110.00Nov 20$0.00$1.75$0.88$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.00$1.40$0.70$0.55 09/08$0.45–$1.38$0.55--
$35.00May 21$38.00$40.80$39.40$30.50 10/07$30.10–$39.50$38.00--
$115.00Feb 19$0.00$1.90$0.95$0.95 08/31$0.38–$1.27$0.95--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.00$5.90$4.95$10.25 10/05$4.45–$12.40$4.95--
$75.00Feb 19$6.50$7.40$6.95$7.20 10/22$6.75–$12.80$6.95--
$75.00May 21$8.20$11.00$9.60$10.68 10/19$8.95–$14.80$9.60--
$70.00Nov 20$0.95$2.75$1.85$3.61 10/19$1.85–$8.00$1.8543
$70.00Feb 19$3.90$5.00$4.45$9.35 10/08$4.45–$9.65$4.45--
$70.00May 21$6.00$8.40$7.20$8.16 10/16$6.70–$11.10$7.20--
$80.00Nov 20$7.40$9.10$8.25$14.00 10/06$7.65–$16.50$8.25--
$80.00Feb 19$9.40$11.40$10.40$14.55 10/06$9.95–$18.05$10.40--
$80.00May 21$11.30$13.90$12.60$15.90 10/06$11.80–$18.45$12.60--
$65.00Nov 20$0.75$1.10$0.93$0.92 10/23$0.93–$4.40$0.9289
$65.00Feb 19$1.80$3.60$2.70$3.10 10/22$2.70–$6.35$2.70--
$65.00May 21$4.10$6.30$5.20$5.58 10/19$4.63–$8.50$5.20--
$60.00Nov 20$0.10$1.25$0.68$0.35 10/23$0.43–$2.20$0.35--
$60.00Feb 19$1.35$2.30$1.83$3.86 09/08$1.83–$4.10$1.83--
$60.00May 21$2.85$4.80$3.83$3.83 10/16$3.13–$6.20$3.83--
$90.00Feb 19$17.20$19.80$18.50$22.81 09/04$17.80–$26.90$18.50--
$55.00Nov 20$0.00$0.90$0.45$0.22 10/23$0.22–$1.02$0.22--
$55.00Feb 19$0.50$1.75$1.13$1.30 10/22$1.13–$2.65$1.13--
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.35$0.38--
$50.00Feb 19$0.00$2.65$1.33$1.25 10/06$0.83–$1.98$1.25--
$50.00May 21$1.20$3.50$2.35$1.45 10/23$1.73–$2.80$1.45--
$45.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.10–$0.38$0.10--
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.63–$0.95$0.80--
$40.00Nov 20$0.00$2.15$1.08$0.05 10/19$0.38–$1.13$0.05--
$40.00Feb 19$0.00$1.15$0.57$0.95 09/11$0.43–$1.33$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 11
Put/Call Ratio 0.07
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 738
Total Puts 69
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All