Tour v531
LPX
LOUISIANA-PAC CORP
$70.06 -2.76%
$70.07 (+0.01%)🌙
as of 10/28 06:38 PM
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (6:38pm)
January 2026
|
▶ (10/29 18:39)
◀ 10/28 18:38 ▶

Option Volume

Detail
ℹ
Current (10/28) 167
Calls: 156 (93%)
Puts: 11 (7%)
Prior (10/27) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +1092.86%
Calls: +1100.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 828
Calls: 744 (90%)
Puts: 84 (10%)
Prior 7-Day Average 118
Calls: 106 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg +41.18%
Calls: +46.77%
Puts: -8.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $118.8K
Calls: $114.8K (97%)
Puts: $4.1K (3%)
Prior (10/27) $9.6K
Calls: $9.5K (98%)
Puts: $150 (2%)
Current vs Prior +1135.48%
Calls: +1111.98%
Puts: +2618.67%
Prior 7-Day Total $286.8K
Calls: $258.4K (90%)
Puts: $28.4K (10%)
Prior 7-Day Average $41.0K
Calls: $36.9K (90%)
Puts: $4.1K (10%)
Current vs Prior 7-Day Avg +190.02%
Calls: +210.90%
Puts: +0.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.07
Prior (10/27) 0.08
Current vs Prior -8.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -84.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 103
Calls: 15 (15%)
Puts: 88 (85%)
Prior (10/27) 33
Calls: 33 (34%)
Puts: 64 (66%)
Current vs Prior +212.12%
Prior 7-Day Total 2,652
Calls: 1,526 (58%)
Puts: 1,126 (42%)
Prior 7-Day Average 378
Calls: 305 (58%)
Puts: 225 (42%)
Current vs Prior 7-Day Avg -72.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.39% | 12.77%
Prior 11.03% | 13.71%
Current vs Prior -5.83% | -6.84%
Prior 7-Day Avg 11.23% | 13.75%
Current vs 7-Day Avg -7.46% | -7.09%
Prior 7-Day Eod 11.03% | 13.71%
Current vs 7-Day Eod -5.83% | -6.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($114.8K) vs puts ($4.1K). Massive premium surge with dollar volume up 1135% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 1093% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.004.80$3.9046.2%100.50--
$65.00Nov 200.852.70$1.78103.9%10.2988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.36, avg 1.36)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.12$2.88$2.1250%1.36$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.12$2.12$2.8850%0.74$67.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 05-21 call last traded $30.50 on 10/07 (now $34.70/$36.50) — try a limit near $34.70. Also watch the $75.00 05-21 call last traded $7.47 on 10/16 (now $6.20/$7.60) — try a limit near $6.90; the $70.00 05-21 call last traded $6.70 on 10/07 (now $7.80/$9.70) — try a limit near $7.80. Most tradeable put: the $65.00 11-20 put last traded $0.92 on 10/23 (now $0.85/$2.70) — try a limit near $0.92.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.15$4.60$3.38$6.10 10/22$2.25–$6.50$3.38--
$70.00Feb 19$5.40$7.60$6.50$6.70 10/16$4.35–$9.55$6.50--
$70.00May 21$7.80$9.70$8.75$6.70 10/07$6.60–$11.90$7.806
$75.00Nov 20$0.45$3.30$1.88$3.60 10/22$1.08–$3.65$1.88--
$75.00Feb 19$3.60$5.90$4.75$3.30 10/07$3.18–$7.30$3.60--
$75.00May 21$6.20$7.60$6.90$7.47 10/16$5.10–$9.40$6.905
$65.00Nov 20$5.20$7.70$6.45$3.50 10/08$3.48–$10.20$5.20--
$80.00Nov 20$0.05$2.60$1.33$1.84 10/22$0.50–$1.92$1.33--
$80.00Dec 18$0.00$3.40$1.70$3.00 10/22$1.70–$3.85$1.70--
$80.00Feb 19$2.05$4.30$3.18$2.10 10/01$1.88–$5.05$2.10--
$60.00Feb 19$11.60$14.40$13.00$9.58 10/07$9.45–$16.55$11.60--
$85.00Nov 20$0.00$1.10$0.55$0.70 10/22$0.33–$0.95$0.55--
$85.00Feb 19$0.90$2.60$1.75$2.00 09/30$1.35–$3.45$1.75--
$85.00May 21$3.60$4.80$4.20$2.13 09/18$3.05–$5.75$3.602
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$0.10$3.50$1.80$1.55 09/18$0.95–$2.42$1.55--
$90.00May 21$2.40$4.70$3.55$2.66 09/18$2.33–$4.50$2.66--
$95.00Nov 20$0.00$2.20$1.10$0.15 09/29$0.38–$1.13$0.15--
$95.00Dec 18$0.00$2.55$1.27$0.55 10/22$0.45–$1.40$0.55--
$95.00Feb 19$0.00$3.20$1.60$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$2.15$1.08$0.10 10/19$0.38–$1.13$0.10--
$100.00Feb 19$0.00$2.35$1.18$0.90 09/11$0.57–$1.35$0.90--
$100.00May 21$1.10$3.60$2.35$1.77 10/01$1.38–$2.83$1.77--
$40.00Feb 19$29.10$32.10$30.60$29.20 09/01$24.80–$34.40$29.20--
$105.00Feb 19$0.00$2.80$1.40$1.25 08/31$0.53–$1.55$1.25--
$35.00May 21$34.70$36.50$35.60$30.50 10/07$30.10–$39.50$34.702
$110.00Nov 20$0.00$2.15$1.08$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.00$2.60$1.30$0.55 09/08$0.45–$1.38$0.55--
$115.00Feb 19$0.00$2.45$1.23$0.95 08/31$0.38–$1.27$0.95--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.00$4.80$3.90$3.61 10/19$2.08–$8.00$3.61--
$70.00Feb 19$4.40$7.30$5.85$9.35 10/08$4.50–$9.65$5.85--
$70.00May 21$7.20$10.00$8.60$8.16 10/16$6.70–$11.10$8.16--
$75.00Nov 20$5.20$7.90$6.55$10.25 10/05$4.45–$12.40$6.55--
$75.00Feb 19$7.40$10.30$8.85$7.20 10/22$6.75–$12.80$7.40--
$75.00May 21$9.90$12.50$11.20$10.68 10/19$8.95–$14.80$10.68--
$65.00Nov 20$0.85$2.70$1.78$0.92 10/23$0.93–$4.40$0.9288
$65.00Feb 19$2.45$5.20$3.83$3.10 10/22$2.98–$6.35$3.10--
$65.00May 21$4.80$7.70$6.25$5.58 10/19$4.63–$8.50$5.58--
$80.00Nov 20$9.40$11.80$10.60$14.00 10/06$7.65–$16.50$10.60--
$80.00Feb 19$11.30$13.90$12.60$14.55 10/06$9.95–$18.05$12.60--
$80.00May 21$13.30$15.60$14.45$15.90 10/06$11.80–$18.45$14.45--
$60.00Nov 20$0.20$1.90$1.05$0.35 10/23$0.43–$2.20$0.35--
$60.00Feb 19$1.85$2.90$2.38$3.86 09/08$1.88–$4.10$2.38--
$60.00May 21$2.80$5.50$4.15$3.83 10/16$3.13–$6.20$3.83--
$55.00Nov 20$0.00$1.75$0.88$0.22 10/23$0.22–$1.53$0.22--
$55.00Feb 19$0.25$3.50$1.88$1.30 10/22$1.18–$2.83$1.30--
$90.00Feb 19$19.40$22.50$20.95$22.81 09/04$17.80–$26.90$20.95--
$50.00Nov 20$0.00$2.30$1.15$0.40 10/07$0.38–$1.35$0.40--
$50.00Feb 19$0.00$3.00$1.50$1.25 10/06$0.83–$1.98$1.25--
$50.00May 21$0.65$3.70$2.18$1.45 10/23$1.73–$2.88$1.45--
$45.00Nov 20$0.00$0.50$0.25$0.10 10/23$0.10–$0.35$0.10--
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.63–$0.95$0.80--
$40.00Nov 20$0.00$2.20$1.10$0.05 10/19$0.38–$1.13$0.05--
$40.00Feb 19$0.00$2.45$1.23$0.95 09/11$0.43–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 11
Put/Call Ratio 0.07
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 744
Total Puts 84
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All