Tour v531
LPX
LOUISIANA-PAC CORP
$72.05 +0.03%
$70.61 (-2.00%)🌙
as of 10/27 06:37 PM
(10/26 18:38) ◀
|
Tuesday, October 27, 2026 (6:37pm)
January 2026
|
▶ (10/28 18:38)
◀ 10/27 18:37 ▶

Option Volume

Detail
ℹ
Current (10/27) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (10/26) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior +0.00%
Calls: +116.67% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 884
Calls: 770 (87%)
Puts: 114 (13%)
Prior 7-Day Average 126
Calls: 110 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -88.91%
Calls: -88.18%
Puts: -93.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.6K
Calls: $9.5K (98%)
Puts: $150 (2%)
Prior (10/26) $4.5K
Calls: $3.4K (75%)
Puts: $1.1K (25%)
Current vs Prior +114.45%
Calls: +180.95%
Puts: -86.55%
Prior 7-Day Total $300.0K
Calls: $257.1K (86%)
Puts: $42.9K (14%)
Prior 7-Day Average $42.9K
Calls: $36.7K (86%)
Puts: $6.1K (14%)
Current vs Prior 7-Day Avg -77.56%
Calls: -74.22%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.08
Prior (10/26) 1.33
Current vs Prior -94.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (10/26) 94
Calls: 333 (78%)
Puts: 94 (22%)
Current vs Prior -64.89%
Prior 7-Day Total 2,705
Calls: 1,568 (58%)
Puts: 1,137 (42%)
Prior 7-Day Average 386
Calls: 313 (62%)
Puts: 189 (38%)
Current vs Prior 7-Day Avg -91.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.03% | 13.71%
Prior 11.77% | 13.88%
Current vs Prior -6.28% | -1.23%
Prior 7-Day Avg 11.20% | 13.97%
Current vs 7-Day Avg -1.51% | -1.86%
Prior 7-Day Eod 11.77% | 13.88%
Current vs 7-Day Eod -6.28% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.5K) vs puts ($150). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.802.20$1.5093.3%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 02-19 call last traded $6.70 on 10/16 (now $7.60/$8.50) — try a limit near $7.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.60$6.50$5.05$6.10 10/22$2.25–$6.50$5.05--
$70.00Feb 19$7.60$8.50$8.05$6.70 10/16$4.35–$9.55$7.603
$70.00May 21$9.00$11.80$10.40$6.70 10/07$6.60–$11.90$9.00--
$75.00Nov 20$1.25$3.50$2.38$3.60 10/22$1.08–$3.65$2.38--
$75.00Feb 19$5.10$6.20$5.65$3.30 10/07$3.18–$7.30$5.10--
$75.00May 21$6.60$9.70$8.15$7.47 10/16$5.10–$9.40$7.47--
$65.00Nov 20$6.70$9.90$8.30$3.50 10/08$3.48–$10.20$6.70--
$80.00Nov 20$0.50$2.05$1.27$1.84 10/22$0.50–$1.92$1.27--
$80.00Dec 18$1.05$3.00$2.03$3.00 10/22$1.80–$3.85$2.03--
$80.00Feb 19$2.90$4.30$3.60$2.10 10/01$1.88–$5.05$2.90--
$80.00May 21$5.30$6.80$6.05--$6.05–$6.05—$5.3030
$60.00Feb 19$13.50$16.20$14.85$9.58 10/07$9.45–$16.55$13.50--
$85.00Nov 20$0.15$1.10$0.63$0.70 10/22$0.33–$0.95$0.63--
$85.00Feb 19$2.00$2.95$2.48$2.00 09/30$1.35–$3.45$2.00--
$85.00May 21$3.70$6.20$4.95$2.13 09/18$3.05–$5.75$3.70--
$90.00Nov 20$0.05$0.70$0.38$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$1.60$2.45$2.03$1.55 09/18$0.95–$2.42$1.60--
$90.00May 21$2.25$5.20$3.73$2.66 09/18$2.33–$4.50$2.66--
$95.00Nov 20$0.00$1.95$0.98$0.15 09/29$0.38–$1.13$0.15--
$95.00Dec 18$0.00$1.05$0.53$0.55 10/22$0.45–$1.40$0.53--
$95.00Feb 19$0.80$2.05$1.42$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$1.75$0.88$0.10 10/19$0.38–$1.13$0.10--
$100.00Feb 19$0.05$1.65$0.85$0.90 09/11$0.57–$1.35$0.85--
$100.00May 21$0.75$4.00$2.38$1.77 10/01$1.38–$2.83$1.77--
$40.00Feb 19$30.60$34.50$32.55$29.20 09/01$24.80–$34.40$30.60--
$105.00Feb 19$0.20$1.35$0.78$1.25 08/31$0.53–$1.55$0.78--
$35.00May 21$36.00$39.10$37.55$30.50 10/07$30.10–$39.50$36.00--
$110.00Nov 20$0.00$1.75$0.88$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.10$1.15$0.63$0.55 09/08$0.45–$1.38$0.55--
$115.00Feb 19$0.00$1.00$0.50$0.95 08/31$0.38–$1.27$0.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.30$3.50$2.90$3.61 10/19$2.08–$8.00$2.90--
$70.00Feb 19$4.50$6.20$5.35$9.35 10/08$4.50–$9.65$5.35--
$70.00May 21$5.90$9.00$7.45$8.16 10/16$6.70–$11.10$7.45--
$75.00Nov 20$4.00$6.80$5.40$10.25 10/05$4.45–$12.40$5.40--
$75.00Feb 19$7.10$8.20$7.65$7.20 10/22$6.75–$12.80$7.20--
$75.00May 21$8.50$11.60$10.05$10.68 10/19$8.95–$14.80$10.05--
$65.00Nov 20$0.80$2.20$1.50$0.92 10/23$0.93–$4.40$0.92--
$65.00Feb 19$2.90$3.80$3.35$3.10 10/22$2.98–$6.35$3.10--
$65.00May 21$3.70$6.80$5.25$5.58 10/19$4.63–$8.50$5.25--
$80.00Nov 20$7.50$10.40$8.95$14.00 10/06$7.65–$16.50$8.95--
$80.00Feb 19$9.50$12.30$10.90$14.55 10/06$9.95–$18.05$10.90--
$80.00May 21$11.60$14.70$13.15$15.90 10/06$11.80–$18.45$13.15--
$60.00Nov 20$0.10$2.00$1.05$0.35 10/23$0.43–$2.20$0.35--
$60.00Feb 19$1.55$2.60$2.08$3.86 09/08$1.88–$4.10$2.08--
$60.00May 21$2.10$5.20$3.65$3.83 10/16$3.13–$6.20$3.65--
$55.00Nov 20$0.00$0.95$0.48$0.22 10/23$0.22–$1.53$0.22--
$55.00Feb 19$0.90$1.70$1.30$1.30 10/22$1.18–$2.83$1.30--
$90.00Feb 19$17.70$21.00$19.35$22.81 09/04$17.80–$26.90$19.35--
$50.00Nov 20$0.00$0.95$0.48$0.40 10/07$0.38–$1.35$0.40--
$50.00Feb 19$0.45$1.50$0.98$1.25 10/06$0.83–$1.98$0.98--
$50.00May 21$0.50$3.50$2.00$1.45 10/23$1.73–$2.88$1.45--
$45.00Nov 20$0.00$0.50$0.25$0.10 10/23$0.10–$0.35$0.10--
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.63–$0.95$0.80--
$40.00Nov 20$0.00$0.95$0.48$0.05 10/19$0.38–$1.13$0.05--
$40.00Feb 19$0.00$1.20$0.60$0.95 09/11$0.43–$1.33$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 770
Total Puts 114
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All