Tour v531
LPX
LOUISIANA-PAC CORP
$72.03 -2.35%
$71.44 (-0.82%)🌙
as of 10/26 06:38 PM
(10/23 18:36) ◀
|
Monday, October 26, 2026 (6:38pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:38 ▶

Option Volume

Detail
ℹ
Current (10/26) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (10/23) 11
Calls: 514 (96%)
Puts: 23 (4%)
Current vs Prior +27.27%
Calls: -98.83% (Calls)
Puts: -65.22% (Puts)
Prior 7-Day Total 881
Calls: 767 (87%)
Puts: 114 (13%)
Prior 7-Day Average 125
Calls: 109 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -88.88%
Calls: -94.52%
Puts: -50.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.5K
Calls: $3.4K (75%)
Puts: $1.1K (25%)
Prior (10/23) $788
Calls: $197.4K (100%)
Puts: $788 (0%)
Current vs Prior +469.16%
Calls: -98.29%
Puts: +41.50%
Prior 7-Day Total $297.0K
Calls: $253.8K (85%)
Puts: $43.1K (15%)
Prior 7-Day Average $42.4K
Calls: $36.3K (85%)
Puts: $6.2K (15%)
Current vs Prior 7-Day Avg -89.43%
Calls: -90.71%
Puts: -81.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.33
Prior (10/23) 1.00
Current vs Prior +33.33%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +76.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 94
Calls: -- (0%)
Puts: 94 (100%)
Prior (10/23) 64
Calls: 47 (18%)
Puts: 210 (82%)
Current vs Prior +46.88%
Prior 7-Day Total 3,383
Calls: 2,253 (67%)
Puts: 1,130 (33%)
Prior 7-Day Average 483
Calls: 375 (67%)
Puts: 188 (33%)
Current vs Prior 7-Day Avg -80.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.77% | 13.88%
Prior 11.46% | 13.90%
Current vs Prior +2.77% | -0.10%
Prior 7-Day Avg 10.11% | 13.67%
Current vs 7-Day Avg +16.50% | +1.55%
Prior 7-Day Eod 11.46% | 13.90%
Current vs 7-Day Eod +2.77% | -0.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 469% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.651.55$1.1081.8%70.1994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 11-20 put last traded $0.92 on 10/23 (now $0.65/$1.55) — try a limit near $0.92.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.50$7.00$5.75$6.10 10/22$2.25–$6.50$5.75--
$70.00Feb 19$7.40$8.70$8.05$6.70 10/16$4.35–$9.55$7.40--
$70.00May 21$9.00$12.50$10.75$6.70 10/07$6.60–$11.90$9.00--
$75.00Nov 20$1.95$3.50$2.73$3.60 10/22$1.08–$3.65$2.73--
$75.00Feb 19$5.20$6.30$5.75$3.30 10/07$3.18–$7.30$5.20--
$75.00May 21$6.60$10.20$8.40$7.47 10/16$5.10–$9.40$7.47--
$65.00Nov 20$8.00$10.50$9.25$3.50 10/08$3.48–$10.20$8.00--
$80.00Nov 20$0.75$2.20$1.48$1.84 10/22$0.50–$1.92$1.48--
$80.00Dec 18$1.70$3.00$2.35$3.00 10/22$1.80–$3.85$2.35--
$80.00Feb 19$3.50$4.50$4.00$2.10 10/01$1.88–$5.05$3.50--
$60.00Feb 19$13.90$16.20$15.05$9.58 10/07$9.45–$16.55$13.90--
$85.00Nov 20$0.20$1.10$0.65$0.70 10/22$0.33–$0.95$0.65--
$85.00Feb 19$2.35$3.40$2.88$2.00 09/30$1.35–$3.45$2.35--
$85.00May 21$3.70$6.40$5.05$2.13 09/18$3.05–$5.75$3.70--
$90.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.20–$0.85$0.20--
$90.00Feb 19$1.10$2.60$1.85$1.55 09/18$0.95–$2.42$1.55--
$90.00May 21$2.35$5.20$3.78$2.66 09/18$2.33–$4.50$2.66--
$95.00Nov 20$0.00$0.95$0.48$0.15 09/29$0.38–$1.13$0.15--
$95.00Dec 18$0.05$1.20$0.63$0.55 10/22$0.45–$1.40$0.55--
$95.00Feb 19$0.10$3.40$1.75$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$1.15$0.57$0.10 10/19$0.38–$1.13$0.10--
$100.00Feb 19$0.20$1.80$1.00$0.90 09/11$0.57–$1.35$0.90--
$100.00May 21$1.80$3.60$2.70$1.77 10/01$1.38–$2.83$1.80--
$40.00Feb 19$32.10$34.50$33.30$29.20 09/01$24.80–$34.40$32.10--
$105.00Feb 19$0.15$1.55$0.85$1.25 08/31$0.53–$1.55$0.85--
$35.00May 21$36.80$39.80$38.30$30.50 10/07$30.10–$39.50$36.80--
$110.00Nov 20$0.00$0.75$0.38$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.05$2.05$1.05$0.55 09/08$0.45–$1.38$0.55--
$115.00Feb 19$0.00$2.55$1.27$0.95 08/31$0.38–$1.27$0.95--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$1.55$3.90$2.73$3.61 10/19$2.08–$8.00$2.73--
$70.00Feb 19$3.20$6.30$4.75$9.35 10/08$4.50–$9.65$4.75--
$70.00May 21$5.40$8.20$6.80$8.16 10/16$6.70–$11.10$6.80--
$75.00Nov 20$4.20$6.00$5.10$10.25 10/05$4.45–$12.40$5.10--
$75.00Feb 19$5.90$9.20$7.55$7.20 10/22$6.75–$13.10$7.20--
$75.00May 21$8.30$11.40$9.85$10.68 10/19$8.95–$14.80$9.85--
$65.00Nov 20$0.65$1.55$1.10$0.92 10/23$0.93–$4.40$0.9294
$65.00Feb 19$2.00$4.00$3.00$3.10 10/22$2.98–$6.70$3.00--
$65.00May 21$3.90$6.50$5.20$5.58 10/19$4.63–$8.50$5.20--
$80.00Nov 20$7.70$9.60$8.65$14.00 10/06$7.65–$16.50$8.65--
$80.00Feb 19$9.80$11.90$10.85$14.55 10/06$9.95–$18.05$10.85--
$80.00May 21$11.20$14.60$12.90$15.90 10/06$11.80–$18.45$12.90--
$60.00Nov 20$0.35$0.75$0.55$0.35 10/23$0.43–$2.20$0.35--
$60.00Feb 19$1.65$2.70$2.17$3.86 09/08$1.88–$4.35$2.17--
$60.00May 21$2.75$4.50$3.63$3.83 10/16$3.13–$6.20$3.63--
$55.00Nov 20$0.15$0.50$0.33$0.22 10/23$0.22–$1.53$0.22--
$55.00Feb 19$0.55$2.45$1.50$1.30 10/22$1.18–$2.95$1.30--
$90.00Feb 19$17.20$20.30$18.75$22.81 09/04$17.80–$26.90$18.75--
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.35$0.38--
$50.00Feb 19$0.30$2.30$1.30$1.25 10/06$0.83–$1.98$1.25--
$50.00May 21$1.15$2.50$1.83$1.45 10/23$1.73–$2.88$1.45--
$45.00Nov 20$0.00$0.50$0.25$0.10 10/23$0.10–$0.38$0.10--
$45.00Feb 19$0.20$1.05$0.63$1.00 09/15$0.63–$0.98$0.63--
$40.00Nov 20$0.00$0.75$0.38$0.05 10/19$0.38–$1.13$0.05--
$40.00Feb 19$0.00$1.95$0.98$0.95 09/11$0.43–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 23
Put/Call Ratio 1.00
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 114
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All