Tour v531
LPX
LOUISIANA-PAC CORP
$73.76 -1.46%
(10/22 18:38) ◀
|
Friday, October 23, 2026 (6:36pm)
January 2026
|
▶ (10/26 18:38)
◀ 10/23 18:36 ▶

Option Volume

Detail
ℹ
Current (10/23) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (10/22) 537
Calls: 514 (96%)
Puts: 23 (4%)
Current vs Prior -97.95%
Calls: -100.00% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 933
Calls: 771 (83%)
Puts: 162 (17%)
Prior 7-Day Average 133
Calls: 110 (83%)
Puts: 23 (17%)
Current vs Prior 7-Day Avg -91.75%
Calls: -100.00%
Puts: -52.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $788
Calls: -- (0%)
Puts: $788 (100%)
Prior (10/22) $202.6K
Calls: $197.4K (97%)
Puts: $5.2K (3%)
Current vs Prior -99.61%
Calls: -100.00%
Puts: -84.81%
Prior 7-Day Total $300.8K
Calls: $254.2K (84%)
Puts: $46.6K (16%)
Prior 7-Day Average $43.0K
Calls: $36.3K (84%)
Puts: $6.7K (16%)
Current vs Prior 7-Day Avg -98.17%
Calls: -100.00%
Puts: -88.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.00
Prior (10/22) 0.04
Current vs Prior +2134.78%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 64
Calls: -- (0%)
Puts: 64 (100%)
Prior (10/22) 1,080
Calls: 333 (31%)
Puts: 747 (69%)
Current vs Prior -94.07%
Prior 7-Day Total 8,946
Calls: 2,390 (27%)
Puts: 6,556 (73%)
Prior 7-Day Average 1,278
Calls: 341 (24%)
Puts: 1,092 (76%)
Current vs Prior 7-Day Avg -94.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.46% | 13.90%
Prior 10.82% | 13.69%
Current vs Prior +5.86% | +1.48%
Prior 7-Day Avg 9.03% | 13.31%
Current vs 7-Day Avg +26.91% | +4.40%
Prior 7-Day Eod 10.82% | 13.69%
Current vs 7-Day Eod +5.86% | +1.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($788) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 2135% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.100.35$0.22113.6%30.04--
$60.00Nov 200.300.55$0.4358.1%20.0851
$65.00Nov 200.701.15$0.9348.4%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 22.81, avg 15.90)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.21$4.79$0.218%22.81$59.79
$65.00$60.00Nov 20$0.50$4.50$0.5016%9.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.50$0.50$4.5084%0.11$64.50
$60.00$55.00Nov 20$0.21$0.21$4.7992%0.04$59.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.24, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.01$4.99
$65.00$60.001:2Nov 20$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 11-20 put last traded $0.80 on 10/16 (now $0.30/$0.55) — try a limit near $0.43.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.00$4.30$3.65$2.00 10/16$1.08–$3.65$3.00--
$75.00Feb 19$5.10$7.60$6.35$3.30 10/07$3.18–$7.30$5.10--
$75.00May 21$7.10$10.50$8.80$7.47 10/16$5.10–$9.40$7.47--
$70.00Nov 20$5.10$7.10$6.10$3.93 10/16$2.25–$6.50$5.10--
$70.00Feb 19$7.70$10.30$9.00$6.70 10/16$4.35–$9.55$7.70--
$70.00May 21$9.60$13.20$11.40$6.70 10/07$6.60–$11.90$9.60--
$80.00Nov 20$1.20$2.65$1.92$0.80 10/16$0.50–$1.92$1.20--
$80.00Dec 18$1.55$3.00$2.28$1.60 10/16$1.80–$3.85$1.60--
$80.00Feb 19$3.70$6.00$4.85$2.10 10/01$1.88–$5.05$3.70--
$65.00Nov 20$8.90$10.90$9.90$3.50 10/08$3.48–$10.20$8.90--
$65.00Feb 19$11.00$13.60$12.30$15.56 08/19$6.55–$12.70$12.30--
$85.00Nov 20$0.25$1.10$0.68$0.32 10/14$0.33–$0.95$0.32--
$85.00Feb 19$2.10$3.80$2.95$2.00 09/30$1.35–$3.45$2.10--
$85.00May 21$3.70$6.90$5.30$2.13 09/18$3.05–$5.75$3.70--
$60.00Feb 19$14.50$17.60$16.05$9.58 10/07$9.45–$16.55$14.50--
$90.00Nov 20$0.00$0.70$0.35$0.70 09/24$0.20–$0.85$0.35--
$90.00Feb 19$0.95$3.60$2.28$1.55 09/18$0.95–$2.48$1.55--
$90.00May 21$3.00$5.90$4.45$2.66 09/18$2.33–$4.50$3.00--
$95.00Nov 20$0.00$1.75$0.88$0.15 09/29$0.38–$1.13$0.15--
$95.00Feb 19$0.60$3.00$1.80$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$1.25$0.63$0.10 09/21$0.38–$1.13$0.10--
$100.00Feb 19$0.05$2.35$1.20$0.90 09/11$0.57–$1.50$0.90--
$100.00May 21$1.00$4.30$2.65$1.77 10/01$1.38–$2.83$1.77--
$105.00Feb 19$0.00$3.10$1.55$1.25 08/31$0.53–$1.55$1.25--
$40.00Nov 20$32.50$36.00$34.25$33.98 08/21$24.00–$34.65$33.98--
$40.00Feb 19$32.60$35.80$34.20$29.20 09/01$24.80–$34.40$32.60--
$110.00Nov 20$0.00$0.95$0.48$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.00$2.30$1.15$0.55 09/08$0.45–$1.38$0.55--
$35.00May 21$37.80$40.90$39.35$30.50 10/07$30.10–$39.50$37.80--
$115.00Feb 19$0.00$2.55$1.27$0.95 08/31$0.38–$1.27$0.95--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.70$5.90$4.80$10.25 10/05$4.45–$12.40$4.80--
$75.00May 21$7.50$10.70$9.10$14.00 10/08$8.95–$14.80$9.10--
$70.00Nov 20$1.35$3.40$2.38$6.30 10/14$2.08–$8.00$2.38--
$70.00Feb 19$3.00$6.00$4.50$9.35 10/08$4.50–$9.65$4.50--
$70.00May 21$5.20$8.20$6.70$8.16 10/16$6.70–$11.10$6.70--
$80.00Nov 20$6.80$9.10$7.95$14.00 10/06$7.65–$16.50$7.95--
$80.00Feb 19$8.60$11.50$10.05$14.55 10/06$9.95–$18.05$10.05--
$80.00May 21$10.50$13.80$12.15$15.90 10/06$11.80–$18.45$12.15--
$65.00Nov 20$0.70$1.15$0.93$2.02 10/16$0.93–$4.40$0.93--
$65.00Feb 19$2.35$4.30$3.33$4.20 10/16$2.98–$6.35$3.33--
$65.00May 21$2.95$6.30$4.63$7.76 09/18$4.63–$8.50$4.63--
$60.00Nov 20$0.30$0.55$0.43$0.80 10/16$0.43–$2.20$0.4351
$60.00Feb 19$1.45$2.40$1.92$3.86 09/08$1.88–$4.10$1.92--
$60.00May 21$1.65$4.60$3.13$3.83 10/16$3.13–$6.20$3.13--
$90.00Feb 19$16.50$19.80$18.15$22.81 09/04$17.80–$26.90$18.15--
$55.00Nov 20$0.10$0.35$0.22$0.56 10/12$0.22–$1.53$0.22--
$55.00Feb 19$0.90$1.85$1.38$2.50 10/07$1.18–$2.83$1.38--
$50.00Nov 20$0.00$2.35$1.18$0.40 10/07$0.38–$1.35$0.40--
$50.00Feb 19$0.00$2.95$1.48$1.25 10/06$0.83–$1.98$1.25--
$50.00May 21$1.00$3.30$2.15$2.85 10/01$1.73–$2.88$2.15--
$45.00Nov 20$0.00$0.20$0.10$0.15 10/13$0.10–$0.35$0.1013
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.70–$0.95$0.80--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.00$2.40$1.20$0.95 09/11$0.43–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 23
Put/Call Ratio 0.04
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 771
Total Puts 162
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All