Tour v531
LPX
LOUISIANA-PAC CORP
$74.85 +3.21%
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:38pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:38 ▶

Option Volume

Detail
ℹ
Current (10/22) 537
Calls: 514 (96%)
Puts: 23 (4%)
Prior (10/21) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +4030.77%
Calls: +5040.00% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 10,424
Calls: 263 (3%)
Puts: 10,161 (97%)
Prior 7-Day Average 1,489
Calls: 37 (3%)
Puts: 1,451 (97%)
Current vs Prior 7-Day Avg -63.94%
Calls: +1268.06%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $202.6K
Calls: $197.4K (97%)
Puts: $5.2K (3%)
Prior (10/21) $17.9K
Calls: $17.7K (99%)
Puts: $179 (1%)
Current vs Prior +1032.67%
Calls: +1014.83%
Puts: +2797.77%
Prior 7-Day Total $679.2K
Calls: $58.1K (9%)
Puts: $621.1K (91%)
Prior 7-Day Average $97.0K
Calls: $8.3K (9%)
Puts: $88.7K (91%)
Current vs Prior 7-Day Avg +108.82%
Calls: +2277.76%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.04
Prior (10/21) 0.30
Current vs Prior -85.08%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,080
Calls: 333 (31%)
Puts: 747 (69%)
Prior (10/21) 257
Calls: 47 (18%)
Puts: 210 (82%)
Current vs Prior +320.23%
Prior 7-Day Total 18,074
Calls: 2,225 (12%)
Puts: 15,849 (88%)
Prior 7-Day Average 2,582
Calls: 317 (11%)
Puts: 2,641 (89%)
Current vs Prior 7-Day Avg -58.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.82% | 13.69%
Prior 11.97% | 13.58%
Current vs Prior -9.59% | +0.82%
Prior 7-Day Avg 8.12% | 12.97%
Current vs 7-Day Avg +33.27% | +5.59%
Prior 7-Day Eod 11.97% | 13.58%
Current vs 7-Day Eod -9.59% | +0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($197.4K) vs puts ($5.2K). Massive premium surge with dollar volume up 1033% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 4031% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.907.10$6.5018.5%20.7148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.304.00$3.6519.2%50.49160
$70.00Nov 205.907.10$6.5018.5%20.7148
$80.00Nov 200.552.10$1.33116.5%10.27121
$85.00Nov 200.501.05$0.7870.5%10.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.100.40$0.25120.0%70.0438
$60.00Nov 200.250.80$0.53103.8%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 6.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.55$4.45$0.5527%8.09$80.55
$70.00$75.00Nov 20$2.85$2.15$2.8571%0.75$72.85
$75.00$80.00Nov 20$2.32$2.68$2.3249%1.16$77.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.28$4.72$0.289%16.86$59.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.87, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.32$2.32$2.6851%0.87$77.32
$80.00$85.00Nov 20$0.55$0.55$4.4573%0.12$80.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.28$0.28$4.7291%0.06$59.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.75% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Nov 20$0.78$0.53$1.31$58.69$86.31
$80.00$60.00Nov 20$1.33$0.53$1.86$58.14$81.86
$75.00$60.00Nov 20$3.65$0.53$4.18$55.82$79.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$0.83$4.1765%0.20$59.17$80.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.53$4.4744%8.43
$75.00$80.00$85.00Nov 20$1.77$3.2333%1.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.80$4.20
$80.00$85.001:2Nov 20-$0.23$4.77
$75.00$80.001:2Nov 20$0.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.300.490.2%4.41%4.61%5160
$85.00Nov 20$0.500.1613.6%0.67%14.23%1--
$80.00Nov 20$0.550.276.9%0.73%7.62%1121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $3.93 on 10/16 (now $5.90/$7.10) — try a limit near $5.90. Also watch the $75.00 11-20 call last traded $2.00 on 10/16 (now $3.30/$4.00) — try a limit near $3.30; the $80.00 12-18 call last traded $1.60 on 10/16 (now $2.80/$4.90) — try a limit near $2.80. Most tradeable put: the $65.00 02-19 put last traded $4.20 on 10/16 (now $2.75/$3.20) — try a limit near $2.98.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.30$4.00$3.65$2.00 10/16$1.08–$3.65$3.30160
$75.00Feb 19$6.50$8.10$7.30$3.30 10/07$3.18–$7.30$6.50--
$75.00May 21$7.80$11.00$9.40$7.47 10/16$5.10–$9.40$7.80--
$70.00Nov 20$5.90$7.10$6.50$3.93 10/16$2.25–$6.50$5.9048
$70.00Feb 19$8.90$10.20$9.55$6.70 10/16$4.35–$9.55$8.90--
$70.00May 21$10.50$13.30$11.90$6.70 10/07$6.60–$11.90$10.50--
$80.00Nov 20$0.55$2.10$1.33$0.80 10/16$0.50–$1.80$0.80121
$80.00Dec 18$2.80$4.90$3.85$1.60 10/16$1.80–$3.85$2.804
$80.00Feb 19$4.20$5.90$5.05$2.10 10/01$1.88–$5.05$4.20--
$65.00Nov 20$9.20$11.20$10.20$3.50 10/08$3.48–$10.20$9.20--
$65.00Feb 19$11.70$13.70$12.70$15.56 08/19$6.55–$12.70$12.70--
$85.00Nov 20$0.50$1.05$0.78$0.32 10/14$0.33–$0.95$0.50--
$85.00Feb 19$3.00$3.90$3.45$2.00 09/30$1.35–$3.45$3.00--
$85.00May 21$4.20$7.30$5.75$2.13 09/18$3.05–$5.75$4.20--
$60.00Feb 19$15.30$17.80$16.55$9.58 10/07$9.45–$16.55$15.30--
$90.00Nov 20$0.05$0.70$0.38$0.70 09/24$0.20–$0.85$0.38--
$90.00Feb 19$1.25$3.60$2.42$1.55 09/18$0.95–$2.48$1.55--
$90.00May 21$3.00$6.00$4.50$2.66 09/18$2.33–$4.50$3.00--
$95.00Nov 20$0.00$0.95$0.48$0.15 09/29$0.38–$1.13$0.15--
$95.00Feb 19$0.85$2.30$1.58$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$1.13$0.10--
$100.00Feb 19$0.30$1.90$1.10$0.90 09/11$0.57–$1.50$0.90--
$100.00May 21$1.45$4.20$2.83$1.77 10/01$1.38–$2.83$1.77--
$105.00Feb 19$0.30$1.60$0.95$1.25 08/31$0.53–$1.48$0.95--
$40.00Nov 20$32.80$36.50$34.65$33.98 08/21$24.00–$34.65$33.98--
$40.00Feb 19$33.00$35.80$34.40$29.20 09/01$24.80–$34.40$33.00--
$110.00Nov 20$0.00$0.50$0.25$0.05 10/05$0.25–$1.08$0.05--
$110.00Feb 19$0.00$1.50$0.75$0.55 09/08$0.45–$1.38$0.55--
$35.00May 21$38.10$40.90$39.50$30.50 10/07$30.10–$39.50$38.10--
$115.00Feb 19$0.00$1.05$0.53$0.95 08/31$0.38–$1.27$0.53--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.30$5.60$4.45$10.25 10/05$4.45–$12.40$4.45--
$75.00May 21$7.50$10.40$8.95$14.00 10/08$8.95–$14.80$8.95--
$70.00Nov 20$1.65$2.50$2.08$6.30 10/14$2.08–$8.00$2.08--
$70.00Feb 19$4.20$4.80$4.50$9.35 10/08$4.50–$9.65$4.50--
$70.00May 21$5.40$8.00$6.70$8.16 10/16$6.70–$11.10$6.70--
$80.00Nov 20$6.70$8.60$7.65$14.00 10/06$7.65–$16.50$7.65--
$80.00Feb 19$9.40$10.50$9.95$14.55 10/06$9.95–$18.05$9.95--
$80.00May 21$10.40$13.20$11.80$15.90 10/06$11.80–$18.45$11.80--
$65.00Nov 20$0.70$1.95$1.33$2.02 10/16$1.13–$4.40$1.33--
$65.00Feb 19$2.75$3.20$2.98$4.20 10/16$2.98–$6.70$2.9814
$65.00May 21$3.70$6.30$5.00$7.76 09/18$5.00–$8.50$5.00--
$60.00Nov 20$0.25$0.80$0.53$0.80 10/16$0.53–$2.20$0.53--
$60.00Feb 19$1.40$2.35$1.88$3.86 09/08$1.88–$4.35$1.88--
$60.00May 21$2.10$4.90$3.50$3.83 10/16$3.50–$6.20$3.50--
$90.00Feb 19$16.70$18.90$17.80$22.81 09/04$17.80–$26.90$17.80--
$55.00Nov 20$0.10$0.40$0.25$0.56 10/12$0.25–$1.53$0.2538
$55.00Feb 19$1.05$1.30$1.18$2.50 10/07$1.18–$2.95$1.18683
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.35$0.38--
$50.00Feb 19$0.05$1.60$0.83$1.25 10/06$0.83–$1.98$0.83--
$50.00May 21$0.85$2.60$1.73$2.85 10/01$1.73–$2.88$1.73--
$45.00Nov 20$0.00$0.50$0.25$0.15 10/13$0.23–$0.38$0.1512
$45.00Feb 19$0.20$1.20$0.70$1.00 09/15$0.70–$0.98$0.70--
$40.00Nov 20$0.00$1.55$0.78$0.28 09/01$0.38–$1.13$0.28--
$40.00Feb 19$0.00$0.95$0.48$0.95 09/11$0.43–$1.33$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 23
Put/Call Ratio 0.04
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 10,161
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All