Tour v531
LPX
LOUISIANA-PAC CORP
$72.52 +0.23%
(10/20 18:29) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:38)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (10/20) 51
Calls: 39 (76%)
Puts: 12 (24%)
Current vs Prior -74.51%
Calls: -74.36% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 10,442
Calls: 279 (3%)
Puts: 10,163 (97%)
Prior 7-Day Average 1,491
Calls: 39 (3%)
Puts: 1,451 (97%)
Current vs Prior 7-Day Avg -99.13%
Calls: -74.91%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $17.9K
Calls: $17.7K (99%)
Puts: $179 (1%)
Prior (10/20) $6.6K
Calls: $3.0K (46%)
Puts: $3.5K (54%)
Current vs Prior +172.16%
Calls: +482.37%
Puts: -94.93%
Prior 7-Day Total $671.4K
Calls: $45.4K (7%)
Puts: $626.0K (93%)
Prior 7-Day Average $95.9K
Calls: $6.5K (7%)
Puts: $89.4K (93%)
Current vs Prior 7-Day Avg -81.35%
Calls: +173.28%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.30
Prior (10/20) 0.31
Current vs Prior -2.50%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -85.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 257
Calls: 47 (18%)
Puts: 210 (82%)
Prior (10/20) 869
Calls: 869 (99%)
Puts: 11 (1%)
Current vs Prior -70.43%
Prior 7-Day Total 18,018
Calls: 2,334 (13%)
Puts: 15,684 (87%)
Prior 7-Day Average 2,574
Calls: 333 (11%)
Puts: 2,614 (89%)
Current vs Prior 7-Day Avg -90.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.97% | 13.58%
Prior 10.55% | 13.55%
Current vs Prior +13.49% | +0.27%
Prior 7-Day Avg 7.27% | 12.82%
Current vs 7-Day Avg +64.71% | +5.96%
Prior 7-Day Eod 10.55% | 13.55%
Current vs 7-Day Eod +13.49% | +0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.7K) vs puts ($179). Massive premium surge with dollar volume up 172% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.506.00$5.2528.6%20.6246
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.051.95$1.5060.0%30.26--
$70.00Nov 204.506.00$5.2528.6%20.6246
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.000.55$0.28196.4%10.0539
$65.00Nov 200.701.55$1.1375.2%10.1991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 6.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$3.75$6.25$3.7562%1.67$73.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$0.85$9.15$0.8519%10.76$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$0.85$0.85$9.1581%0.09$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.63% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$1.50$1.13$2.63$62.37$82.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20$2.25$7.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Nov 20$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.050.2610.3%1.45%11.76%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 496 vol/day, 54 traded recently)

LPX averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 05-21 call last traded $30.50 on 10/07 (now $37.40/$39.50) — try a limit near $37.40. Also watch the $70.00 11-20 call last traded $3.93 on 10/16 (now $4.50/$6.00) — try a limit near $4.50. Most tradeable put: the $65.00 11-20 put last traded $2.02 on 10/16 (now $0.70/$1.55) — try a limit near $1.13.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.25$4.00$3.13$2.00 10/16$1.08–$3.13$2.25--
$75.00Feb 19$5.40$6.40$5.90$3.30 10/07$3.18–$6.00$5.40--
$75.00May 21$7.20$9.60$8.40$7.47 10/16$5.10–$8.40$7.47--
$70.00Nov 20$4.50$6.00$5.25$3.93 10/16$2.25–$5.25$4.5046
$70.00Feb 19$7.70$8.90$8.30$6.70 10/16$4.35–$8.30$7.70--
$70.00May 21$9.50$11.90$10.70$6.70 10/07$6.60–$10.70$9.50--
$80.00Nov 20$1.05$1.95$1.50$0.80 10/16$0.50–$1.80$1.05--
$80.00Dec 18$1.70$3.00$2.35$1.60 10/16$1.80–$2.35$1.70--
$80.00Feb 19$3.70$5.60$4.65$2.10 10/01$1.88–$4.65$3.70--
$65.00Nov 20$7.30$10.10$8.70$3.50 10/08$3.48–$8.70$7.30--
$65.00Feb 19$10.20$12.60$11.40$15.56 08/19$6.55–$11.40$11.40--
$85.00Nov 20$0.30$0.65$0.48$0.32 10/14$0.33–$0.95$0.32--
$85.00Feb 19$2.50$3.40$2.95$2.00 09/30$1.35–$2.95$2.50--
$85.00May 21$3.50$6.10$4.80$2.13 09/18$3.05–$5.20$3.50--
$60.00Feb 19$14.20$16.70$15.45$9.58 10/07$9.45–$15.45$14.20--
$90.00Nov 20$0.05$0.70$0.38$0.70 09/24$0.20–$0.85$0.38--
$90.00Feb 19$1.45$2.65$2.05$1.55 09/18$0.95–$2.48$1.55--
$90.00May 21$2.75$5.40$4.08$2.66 09/18$2.33–$4.20$2.75--
$95.00Nov 20$0.00$2.25$1.13$0.15 09/29$0.38–$1.13$0.15--
$95.00Feb 19$0.95$2.10$1.53$1.32 10/01$0.75–$1.90$1.32--
$100.00Nov 20$0.00$1.35$0.68$0.10 09/21$0.38–$1.13$0.10--
$100.00Feb 19$0.65$2.35$1.50$0.90 09/11$0.57–$1.50$0.90--
$100.00May 21$1.20$4.10$2.65$1.77 10/01$1.38–$2.83$1.77--
$105.00Feb 19$0.15$2.40$1.27$1.25 08/31$0.53–$1.48$1.25--
$40.00Nov 20$30.80$34.50$32.65$33.98 08/21$24.00–$32.65$32.65--
$40.00Feb 19$31.90$34.60$33.25$29.20 09/01$24.80–$33.25$31.90--
$110.00Nov 20$0.00$2.15$1.08$0.05 10/05$0.35–$1.08$0.05--
$110.00Feb 19$0.00$1.30$0.65$0.55 09/08$0.45–$1.38$0.55--
$35.00May 21$37.40$39.50$38.45$30.50 10/07$30.10–$38.45$37.401
$115.00Feb 19$0.00$1.05$0.53$0.95 08/31$0.38–$1.27$0.53--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.30$6.80$5.55$10.25 10/05$5.55–$12.40$5.55--
$75.00May 21$8.70$10.80$9.75$14.00 10/08$9.75–$14.80$9.75--
$70.00Nov 20$1.60$4.20$2.90$6.30 10/14$2.90–$8.00$2.90--
$70.00Feb 19$4.60$5.80$5.20$9.35 10/08$5.20–$9.65$5.20--
$70.00May 21$6.20$8.30$7.25$8.16 10/16$7.25–$11.10$7.25--
$80.00Nov 20$7.70$9.60$8.65$14.00 10/06$8.65–$16.50$8.65--
$80.00Feb 19$9.70$11.80$10.75$14.55 10/06$10.75–$18.05$10.75--
$80.00May 21$11.60$13.90$12.75$15.90 10/06$12.75–$18.45$12.75--
$65.00Nov 20$0.70$1.55$1.13$2.02 10/16$1.13–$4.40$1.1391
$65.00Feb 19$2.75$3.90$3.33$4.20 10/16$3.33–$6.70$3.33--
$65.00May 21$4.10$6.10$5.10$7.76 09/18$5.10–$8.50$5.10--
$60.00Nov 20$0.20$0.90$0.55$0.80 10/16$0.55–$2.20$0.55--
$60.00Feb 19$1.65$2.65$2.15$3.86 09/08$2.15–$4.35$2.15--
$60.00May 21$2.70$4.60$3.65$3.83 10/16$3.65–$6.20$3.65--
$90.00Feb 19$17.40$20.50$18.95$22.81 09/04$18.95–$26.90$18.95--
$55.00Nov 20$0.00$0.55$0.28$0.56 10/12$0.28–$1.60$0.2839
$55.00Feb 19$0.90$1.90$1.40$2.50 10/07$1.40–$2.97$1.40--
$50.00Nov 20$0.00$0.75$0.38$0.40 10/07$0.38–$1.35$0.38--
$50.00Feb 19$0.05$2.20$1.13$1.25 10/06$1.08–$1.98$1.13--
$50.00May 21$1.30$2.35$1.83$2.85 10/01$1.83–$3.10$1.83--
$45.00Nov 20$0.00$0.50$0.25$0.15 10/13$0.23–$0.40$0.15--
$45.00Feb 19$0.20$1.40$0.80$1.00 09/15$0.70–$1.00$0.80--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.38–$1.13$0.2880
$40.00Feb 19$0.00$0.95$0.48$0.95 09/11$0.43–$1.33$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 12
Put/Call Ratio 0.31
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 10,163
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All