Tour v528
LPX
LOUISIANA-PAC CORP
$64.75 -3.05%
$65.04 (+0.45%)🌙
as of 09/15 06:49 PM
(9/14 18:48) ◀
|
Tuesday, September 15, 2026 (6:49pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:49 ▶

Option Volume

Detail
ℹ
Current (09/15) 62
Calls: 29 (47%)
Puts: 33 (53%)
Prior (09/14) 39
Calls: 10 (26%)
Puts: 29 (74%)
Current vs Prior +58.97%
Calls: +190.00% (Calls)
Puts: +13.79% (Puts)
Prior 7-Day Total 1,020
Calls: 126 (12%)
Puts: 894 (88%)
Prior 7-Day Average 145
Calls: 18 (12%)
Puts: 127 (88%)
Current vs Prior 7-Day Avg -57.45%
Calls: +61.11%
Puts: -74.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $13.3K
Calls: $4.8K (36%)
Puts: $8.5K (64%)
Prior (09/14) $3.3K
Calls: $1.2K (37%)
Puts: $2.1K (63%)
Current vs Prior +299.46%
Calls: +293.43%
Puts: +302.93%
Prior 7-Day Total $274.8K
Calls: $17.4K (6%)
Puts: $257.3K (94%)
Prior 7-Day Average $39.3K
Calls: $2.5K (6%)
Puts: $36.8K (94%)
Current vs Prior 7-Day Avg -66.09%
Calls: +92.30%
Puts: -76.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.14
Prior (09/14) 2.90
Current vs Prior -60.76%
Prior 7-Day Average 3.74
Current vs Prior 7-Day Avg -69.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 897
Calls: 66 (7%)
Puts: 831 (93%)
Prior (09/14) 214
Calls: 38 (18%)
Puts: 176 (82%)
Current vs Prior +319.16%
Prior 7-Day Total 11,356
Calls: 218 (2%)
Puts: 11,138 (98%)
Prior 7-Day Average 1,622
Calls: 36 (2%)
Puts: 1,856 (98%)
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.80% | 10.29%4.80% | 10.29%
Prior 5.02% | 10.48%5.02% | 10.48%
Current vs Prior -4.24% | -1.86%-4.24% | -1.86%
Prior 7-Day Avg 6.57% | 11.26%6.57% | 11.26%
Current vs 7-Day Avg -26.89% | -8.69%-26.89% | -8.69%
Prior 7-Day Eod 5.02% | 10.48%5.02% | 10.48%
Current vs 7-Day Eod -4.24% | -1.86%-4.24% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.5K). Massive premium surge with dollar volume up 299% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.606.40$5.5032.7%30.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.202.25$1.7360.7%150.53177

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 46, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.401.85$1.6327.6%160.354
$75.00Sep 180.000.15$0.08187.5%50.0451
$60.00Sep 184.606.40$5.5032.7%30.86--
$65.00Sep 181.051.70$1.3847.1%30.47--
$70.00Sep 180.000.25$0.13192.3%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.202.25$1.7360.7%150.53177
$60.00Oct 160.901.65$1.2759.1%10.2343
$65.00Oct 161.653.50$2.5871.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.8%, max 64.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1667.1%40.7%64.8%16177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.82, avg 3.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.00$4.00$1.0035%4.00$71.00
$65.00$70.00Sep 18$1.25$3.75$1.2548%3.00$66.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.31$3.69$1.3144%2.82$63.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.25$1.25$3.7552%0.33$66.25
$70.00$75.00Oct 16$1.00$1.00$4.0065%0.25$71.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$0.8567.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.80% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$1.38$1.73$3.11$61.89$68.114.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.93% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.63$1.27$1.90$58.10$76.90
$70.00$60.00Oct 16$1.63$1.27$2.90$57.10$72.90
$75.00$65.00Oct 16$0.63$2.58$3.21$61.79$78.21
$70.00$65.00Oct 16$1.63$2.58$4.21$60.79$74.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.74, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$2.87$2.1378%0.74
$65.00$70.00$75.00Sep 18$1.20$3.8044%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.03$4.97
$60.00$65.001:2Sep 18$2.74$2.26
$70.00$75.001:2Oct 16$0.37$4.63
$65.00$70.001:2Sep 18$1.12$3.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.400.358.1%2.16%10.27%164
$75.00Oct 16$0.300.1615.8%0.46%16.29%111
$65.00Sep 18$1.050.470.4%1.62%2.01%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $3.12 on 09/03 (now $1.40/$1.85) — try a limit near $1.63. Also watch the $75.00 10-16 call last traded $1.65 on 09/04 (now $0.30/$0.95) — try a limit near $0.63; the $75.00 09-18 call last traded $0.42 on 09/04 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $55.00 02-19 put last traded $2.30 on 08/26 (now $2.60/$4.00) — try a limit near $2.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.05$1.70$1.38$4.44 09/04$1.38–$11.35$1.38--
$65.00Nov 20$4.30$6.60$5.45$9.74 08/28$5.45–$13.35$5.45--
$65.00Feb 19$6.40$8.40$7.40$15.56 08/19$7.40–$15.65$7.40--
$60.00Sep 18$4.60$6.40$5.50$16.26 08/11$5.50–$15.75$5.50--
$60.00Feb 19$9.40$12.00$10.70$21.74 08/04$10.70–$19.20$10.70--
$70.00Sep 18$0.00$0.25$0.13$3.60 08/28$0.13–$6.95$0.13--
$70.00Oct 16$1.40$1.85$1.63$3.12 09/03$1.63–$7.35$1.634
$70.00Nov 20$2.55$4.50$3.53$6.57 08/18$3.53–$9.70$3.53--
$70.00Feb 19$4.80$6.50$5.65$7.50 09/03$5.65–$12.30$5.65--
$75.00Sep 18$0.00$0.15$0.08$0.42 09/04$0.08–$3.28$0.0851
$75.00Oct 16$0.30$0.95$0.63$1.65 09/04$0.63–$4.40$0.6311
$75.00Nov 20$1.25$2.75$2.00$3.20 09/02$2.00–$6.70$2.00--
$75.00Feb 19$3.60$4.40$4.00$5.40 09/02$4.00–$9.90$4.00--
$80.00Sep 18$0.00$0.75$0.38$0.10 09/04$0.08–$1.85$0.10--
$80.00Oct 16$0.05$0.75$0.40$1.86 08/25$0.40–$3.15$0.40--
$80.00Nov 20$0.65$1.70$1.18$1.70 09/01$1.18–$5.05$1.18--
$80.00Feb 19$2.40$4.30$3.35$6.78 08/21$3.15–$8.10$3.35--
$45.00Nov 20$19.90$22.50$21.20$29.63 08/14$21.20–$31.25$21.20--
$45.00Feb 19$21.00$23.50$22.25$32.27 08/11$22.25–$31.65$22.25--
$85.00Sep 18$0.00$0.95$0.48$0.40 08/26$0.28–$1.20$0.40--
$85.00Nov 20$0.30$1.45$0.88$2.60 08/20$0.83–$3.10$0.88--
$85.00Feb 19$1.75$2.70$2.23$6.40 08/11$2.13–$5.95$2.23--
$40.00Sep 18$24.40$26.00$25.20$32.20 08/17$25.20–$36.00$25.20--
$40.00Nov 20$24.20$27.30$25.75$33.98 08/21$25.75–$36.15$25.75--
$40.00Feb 19$25.50$28.10$26.80$29.20 09/01$26.80–$36.25$26.80--
$90.00Sep 18$0.00$0.95$0.48$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.00$0.70$0.35$0.75 09/03$0.35–$2.17$0.35--
$90.00Feb 19$1.00$2.60$1.80$2.15 09/02$1.65–$4.65$1.80--
$95.00Sep 18$0.00$0.95$0.48$0.60 07/24$0.38–$1.20$0.48--
$95.00Nov 20$0.05$0.75$0.40$1.39 08/21$0.38–$1.73$0.40--
$95.00Feb 19$0.50$2.05$1.27$1.76 08/17$1.27–$3.43$1.27--
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$1.15$0.48--
$100.00Nov 20$0.00$0.75$0.38$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.20$1.70$0.95$1.67 08/28$0.95–$2.55$0.95--
$105.00Feb 19$0.10$1.45$0.78$1.25 08/31$0.78–$2.07$0.78--
$110.00Nov 20$0.00$0.75$0.38$0.90 07/21$0.38–$1.35$0.38--
$110.00Feb 19$0.10$1.90$1.00$1.10 08/31$0.43–$1.83$1.00--
$115.00Nov 20$0.00$2.15$1.08$0.70 07/24$0.38–$1.33$0.70--
$115.00Feb 19$0.00$1.25$0.63$0.95 08/31$0.55–$1.40$0.63--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.20$2.25$1.73$0.80 09/04$0.65–$1.73$1.20177
$65.00Oct 16$1.65$3.50$2.58$2.15 09/03$1.33–$3.10$2.15--
$65.00Nov 20$3.30$5.40$4.35$3.90 09/01$2.28–$4.35$3.90--
$65.00Feb 19$6.10$8.30$7.20$4.91 08/27$4.22–$7.20$6.10--
$60.00Sep 18$0.00$0.75$0.38$0.40 08/17$0.23–$1.27$0.38--
$60.00Oct 16$0.90$1.65$1.27$1.01 09/01$0.85–$1.53$1.0143
$60.00Nov 20$1.65$3.40$2.53$2.15 09/01$1.75–$2.75$2.15--
$60.00Feb 19$4.10$6.00$5.05$3.90 09/01$2.95–$5.05$4.10--
$70.00Sep 18$4.10$6.00$5.05$3.42 09/03$1.50–$5.05$4.10--
$70.00Oct 16$5.00$6.90$5.95$4.65 09/03$3.00–$5.95$5.00--
$70.00Nov 20$7.20$8.40$7.80$4.50 08/11$3.95–$7.80$7.20--
$70.00Feb 19$8.20$10.70$9.45$8.25 09/03$5.80–$9.45$8.25--
$55.00Sep 18$0.00$0.75$0.38$0.30 08/21$0.10–$1.13$0.30--
$55.00Oct 16$0.35$0.90$0.63$0.54 09/02$0.45–$1.27$0.54--
$55.00Nov 20$0.95$1.90$1.42$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$2.60$4.00$3.30$2.30 08/26$2.17–$3.30$2.60611
$75.00Sep 18$8.80$10.60$9.70$8.00 09/03$3.10–$9.70$8.80--
$75.00Oct 16$9.70$11.00$10.35$6.98 08/31$5.25–$10.35$9.70--
$75.00Nov 20$10.00$12.00$11.00$9.18 09/04$6.00–$11.00$10.00--
$75.00Feb 19$11.60$13.50$12.55$9.30 08/17$8.00–$12.55$11.60--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.10$0.38--
$50.00Nov 20$0.45$2.50$1.48$0.92 08/25$0.50–$1.50$0.92--
$50.00Feb 19$1.35$2.25$1.80$2.05 08/14$1.02–$2.15$1.80--
$80.00Nov 20$14.30$17.00$15.65$9.50 08/04$8.95–$15.65$14.30--
$80.00Feb 19$15.50$18.30$16.90$14.61 09/03$10.80–$16.90$15.50--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/17$0.13–$1.08$0.05--
$45.00Nov 20$0.00$2.20$1.10$0.35 08/26$0.40–$1.20$0.35--
$45.00Feb 19$0.70$2.50$1.60$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$1.15$0.57$0.05 09/04$0.03–$1.08$0.05--
$40.00Nov 20$0.00$1.15$0.57$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.00$0.95$0.48$1.00 07/08$0.48–$1.33$0.48--
$90.00Feb 19$23.80$27.10$25.45$22.81 09/04$17.65–$25.45$23.80--
$110.00Feb 19$43.10$47.10$45.10$37.72 07/13$34.50–$45.10$43.10--
$115.00Feb 19$47.90$52.10$50.00$41.25 08/13$39.15–$50.00$47.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 33
Put/Call Ratio 1.14
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 894
Average Put/Call Ratio 3.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All