Tour v527
LPX
LOUISIANA-PAC CORP
$66.79 -0.74%
(9/11 18:41) ◀
|
Monday, September 14, 2026 (6:48pm)
January 2026
|
▶ (9/15 18:49)
◀ 9/14 18:48 ▶

Option Volume

Detail
ℹ
Current (09/14) 39
Calls: 10 (26%)
Puts: 29 (74%)
Prior (09/11) 650
Calls: 45 (7%)
Puts: 605 (93%)
Current vs Prior -94.00%
Calls: -77.78% (Calls)
Puts: -95.21% (Puts)
Prior 7-Day Total 1,163
Calls: 197 (17%)
Puts: 966 (83%)
Prior 7-Day Average 166
Calls: 28 (17%)
Puts: 138 (83%)
Current vs Prior 7-Day Avg -76.53%
Calls: -64.47%
Puts: -78.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $3.3K
Calls: $1.2K (37%)
Puts: $2.1K (63%)
Prior (09/11) $173.0K
Calls: $3.9K (2%)
Puts: $169.1K (98%)
Current vs Prior -98.07%
Calls: -68.71%
Puts: -98.75%
Prior 7-Day Total $305.0K
Calls: $35.1K (12%)
Puts: $269.9K (88%)
Prior 7-Day Average $43.6K
Calls: $5.0K (12%)
Puts: $38.6K (88%)
Current vs Prior 7-Day Avg -92.35%
Calls: -75.72%
Puts: -94.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 2.90
Prior (09/11) 13.44
Current vs Prior -78.43%
Prior 7-Day Average 3.51
Current vs Prior 7-Day Avg -17.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 214
Calls: 38 (18%)
Puts: 176 (82%)
Prior (09/11) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +1237.50%
Prior 7-Day Total 21,268
Calls: 203 (1%)
Puts: 21,065 (99%)
Prior 7-Day Average 3,038
Calls: 33 (1%)
Puts: 3,510 (99%)
Current vs Prior 7-Day Avg -92.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.02% | 10.48%5.02% | 10.48%
Prior 5.88% | 10.63%5.88% | 10.63%
Current vs Prior -14.77% | -1.36%-14.77% | -1.37%
Prior 7-Day Avg 6.84% | 11.45%6.84% | 11.45%
Current vs 7-Day Avg -26.70% | -8.49%-26.70% | -8.49%
Prior 7-Day Eod 5.88% | 10.63%5.88% | 10.63%
Current vs 7-Day Eod -14.77% | -1.36%-14.77% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 28, top 28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.501.00$0.7566.7%280.30176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $1.70 on 09/01 (now $1.10/$1.65) — try a limit near $1.38. Most tradeable put: the $65.00 09-18 put last traded $0.80 on 09/04 (now $0.50/$1.00) — try a limit near $0.75.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.50$3.70$2.60$4.44 09/04$2.60–$11.35$2.60--
$65.00Nov 20$5.10$6.80$5.95$9.74 08/28$5.95–$13.35$5.95--
$65.00Feb 19$7.20$10.10$8.65$15.56 08/19$7.85–$15.65$8.65--
$70.00Sep 18$0.15$0.60$0.38$3.60 08/28$0.38–$6.95$0.38--
$70.00Oct 16$1.40$3.70$2.55$3.12 09/03$1.95–$7.35$2.55--
$70.00Nov 20$3.00$4.60$3.80$6.57 08/18$3.80–$9.70$3.80--
$70.00Feb 19$6.00$8.00$7.00$7.50 09/03$5.80–$12.30$7.00--
$60.00Sep 18$5.60$8.10$6.85$16.26 08/11$6.55–$15.75$6.85--
$60.00Feb 19$10.30$12.70$11.50$21.74 08/04$11.20–$19.20$11.50--
$75.00Sep 18$0.00$0.50$0.25$0.42 09/04$0.23–$3.28$0.25--
$75.00Oct 16$0.30$1.20$0.75$1.65 09/04$0.75–$4.40$0.75--
$75.00Nov 20$1.80$2.95$2.38$3.20 09/02$2.38–$6.70$2.38--
$75.00Feb 19$4.20$5.30$4.75$5.40 09/02$4.45–$9.90$4.75--
$80.00Sep 18$0.00$1.40$0.70$0.10 09/04$0.08–$1.85$0.10--
$80.00Oct 16$0.05$0.80$0.43$1.86 08/25$0.43–$3.15$0.43--
$80.00Nov 20$1.10$1.65$1.38$1.70 09/01$1.18–$5.05$1.3838
$80.00Feb 19$3.10$4.00$3.55$6.78 08/21$3.15–$8.10$3.55--
$85.00Sep 18$0.00$2.15$1.08$0.40 08/26$0.28–$1.20$0.40--
$85.00Nov 20$0.45$1.20$0.83$2.60 08/20$0.83–$3.10$0.83--
$85.00Feb 19$1.05$3.20$2.13$6.40 08/11$2.13–$5.95$2.13--
$45.00Nov 20$21.40$23.70$22.55$29.63 08/14$21.70–$31.25$22.55--
$45.00Feb 19$22.50$24.70$23.60$32.27 08/11$22.95–$31.65$23.60--
$90.00Sep 18$0.00$0.95$0.48$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.30$0.70$0.50$0.75 09/03$0.50–$2.25$0.50--
$90.00Feb 19$1.55$3.00$2.28$2.15 09/02$1.65–$4.65$2.15--
$40.00Sep 18$25.60$27.80$26.70$32.20 08/17$26.25–$36.00$26.70--
$40.00Nov 20$25.60$28.20$26.90$33.98 08/21$26.60–$36.15$26.90--
$40.00Feb 19$27.00$29.30$28.15$29.20 09/01$27.40–$36.25$28.15--
$95.00Sep 18$0.00$2.15$1.08$0.60 07/24$0.38–$1.20$0.60--
$95.00Nov 20$0.00$0.75$0.38$1.39 08/21$0.38–$1.73$0.38--
$95.00Feb 19$1.20$2.00$1.60$1.76 08/17$1.58–$3.43$1.60--
$100.00Sep 18$0.00$2.15$1.08$0.50 07/20$0.38–$1.15$0.50--
$100.00Nov 20$0.00$2.30$1.15$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.35$1.65$1.00$1.67 08/28$1.00–$2.68$1.00--
$105.00Feb 19$0.45$1.30$0.88$1.25 08/31$0.88–$2.23$0.88--
$110.00Nov 20$0.00$2.20$1.10$0.90 07/21$0.38–$1.40$0.90--
$110.00Feb 19$0.25$2.00$1.13$1.10 08/31$0.43–$1.90$1.10--
$115.00Nov 20$0.00$2.15$1.08$0.70 07/24$0.38–$1.33$0.70--
$115.00Feb 19$0.15$1.90$1.02$0.95 08/31$0.55–$1.40$0.95--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.50$1.00$0.75$0.80 09/04$0.65–$1.35$0.75176
$65.00Oct 16$1.90$3.20$2.55$2.15 09/03$1.33–$3.10$2.15--
$65.00Nov 20$3.50$4.90$4.20$3.90 09/01$2.28–$4.25$3.90--
$65.00Feb 19$5.10$7.50$6.30$4.91 08/27$4.22–$6.40$5.10--
$70.00Sep 18$2.80$4.70$3.75$3.42 09/03$1.50–$4.00$3.42--
$70.00Oct 16$4.20$6.10$5.15$4.65 09/03$3.00–$5.70$4.65--
$70.00Nov 20$5.60$8.20$6.90$4.50 08/11$3.95–$7.30$5.60--
$70.00Feb 19$7.50$10.10$8.80$8.25 09/03$5.80–$9.10$8.25--
$60.00Sep 18$0.00$0.50$0.25$0.40 08/17$0.23–$1.27$0.25--
$60.00Oct 16$0.60$1.20$0.90$1.01 09/01$0.85–$1.53$0.90--
$60.00Nov 20$1.80$3.20$2.50$2.15 09/01$1.75–$2.75$2.15--
$60.00Feb 19$3.30$4.40$3.85$3.90 09/01$2.95–$4.20$3.85--
$75.00Sep 18$7.00$9.60$8.30$8.00 09/03$3.10–$8.85$8.00--
$75.00Oct 16$7.80$10.10$8.95$6.98 08/31$5.25–$9.40$7.80--
$75.00Nov 20$9.10$11.40$10.25$9.18 09/04$6.00–$10.85$9.18--
$75.00Feb 19$10.80$12.50$11.65$9.30 08/17$8.00–$12.50$10.80--
$55.00Sep 18$0.00$2.15$1.08$0.30 08/21$0.10–$1.18$0.30--
$55.00Oct 16$0.10$1.55$0.83$0.54 09/02$0.45–$1.27$0.54--
$55.00Nov 20$0.75$1.75$1.25$1.30 08/25$0.90–$2.10$1.25--
$55.00Feb 19$2.15$2.95$2.55$2.30 08/26$2.17–$3.13$2.30--
$80.00Nov 20$12.10$15.70$13.90$9.50 08/04$8.95–$14.95$12.10--
$80.00Feb 19$14.40$16.90$15.65$14.61 09/03$10.80–$16.30$14.61--
$50.00Sep 18$0.00$2.15$1.08$0.40 08/03$0.15–$1.10$0.40--
$50.00Nov 20$0.20$2.10$1.15$0.92 08/25$0.50–$1.53$0.92--
$50.00Feb 19$0.45$3.00$1.73$2.05 08/14$1.02–$2.15$1.73--
$45.00Sep 18$0.00$2.15$1.08$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.10$1.85$0.98$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.05$1.55$0.80$1.00 08/28$0.75–$1.75$0.80--
$90.00Feb 19$23.10$25.70$24.40$22.81 09/04$17.65–$24.65$23.10--
$40.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.03--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.50$2.10$1.30$1.00 07/08$0.57–$1.33$1.00--
$110.00Feb 19$41.30$45.20$43.25$37.72 07/13$34.50–$44.20$41.30--
$115.00Feb 19$46.20$50.20$48.20$41.25 08/13$39.15–$49.25$46.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 605
Put/Call Ratio 13.44
Net Difference -560

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 966
Average Put/Call Ratio 3.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All