Tour v528
LPX
LOUISIANA-PAC CORP
$65.32 -0.76%
$66.62 (+1.99%)🌙
as of 09/18 06:42 PM
(9/15 18:49) ◀
|
Friday, September 18, 2026 (6:42pm)
January 2026
|
▶ (9/21 18:42)
◀ 9/18 18:42 ▶

Option Volume

Detail
ℹ
Current (09/18) 41
Calls: 13 (32%)
Puts: 28 (68%)
Prior (09/15) 62
Calls: 29 (47%)
Puts: 33 (53%)
Current vs Prior -33.87%
Calls: -55.17% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 1,049
Calls: 150 (14%)
Puts: 899 (86%)
Prior 7-Day Average 149
Calls: 21 (14%)
Puts: 128 (86%)
Current vs Prior 7-Day Avg -72.64%
Calls: -39.33%
Puts: -78.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $7.2K
Calls: $2.7K (38%)
Puts: $4.5K (62%)
Prior (09/15) $13.3K
Calls: $4.8K (36%)
Puts: $8.5K (64%)
Current vs Prior -45.78%
Calls: -43.02%
Puts: -47.32%
Prior 7-Day Total $260.8K
Calls: $20.9K (8%)
Puts: $239.9K (92%)
Prior 7-Day Average $37.3K
Calls: $3.0K (8%)
Puts: $34.3K (92%)
Current vs Prior 7-Day Avg -80.63%
Calls: -8.69%
Puts: -86.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 2.15
Prior (09/15) 1.14
Current vs Prior +89.28%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg -32.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 208
Calls: 31 (15%)
Puts: 177 (85%)
Prior (09/15) 897
Calls: 66 (7%)
Puts: 831 (93%)
Current vs Prior -76.81%
Prior 7-Day Total 7,105
Calls: 259 (4%)
Puts: 6,846 (96%)
Prior 7-Day Average 1,015
Calls: 43 (4%)
Puts: 1,141 (96%)
Current vs Prior 7-Day Avg -79.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.42% | 8.93%1.42% | 8.93%
Prior 4.80% | 10.29%4.80% | 10.29%
Current vs Prior +85.82% | +29.49%-70.36% | -13.23%
Prior 7-Day Avg 6.14% | 11.05%6.14% | 11.05%
Current vs 7-Day Avg +45.31% | +20.57%-76.82% | -19.20%
Prior 7-Day Eod 4.80% | 10.29%4.80% | 10.29%
Current vs 7-Day Eod +85.82% | +29.49%-70.36% | -13.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.5K). Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning. Put-heavy open interest (177 puts vs 31 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.806.30$5.5527.0%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 169.1011.20$10.1520.7%10.86--
$70.00Oct 164.806.80$5.8034.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 29, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.101.70$1.4042.9%20.32--
$60.00Sep 184.806.30$5.5527.0%10.78--
$70.00Sep 180.002.15$1.08199.1%10.2831
$75.00Oct 160.401.20$0.80100.0%10.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.050.35$0.20150.0%200.31169
$60.00Oct 160.651.40$1.0273.5%20.21--
$70.00Oct 164.806.80$5.8034.5%10.72--
$75.00Oct 169.1011.20$10.1520.7%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3302.6%, max 3302.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 161349.6%39.7%3302.6%331
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.24, avg 3.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Sep 18$4.47$5.53$4.4778%1.24$64.47
$70.00$75.00Oct 16$0.60$4.40$0.6032%7.33$70.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Oct 16$4.78$5.22$4.7872%1.09$65.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.60$0.60$4.4068%0.14$70.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.02% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.40$5.80$7.20$62.80$77.2011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.96% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Sep 18$1.08$0.20$1.28$63.72$71.28
$75.00$60.00Oct 16$0.80$1.02$1.82$58.18$76.82
$70.00$60.00Oct 16$1.40$1.02$2.42$57.58$72.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.45, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.20$4.80
$60.00$70.001:2Sep 18$3.39$6.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$1.45$3.55
$70.00$60.001:2Oct 16$3.76$6.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.100.327.2%1.68%8.85%2--
$75.00Oct 16$0.400.1814.8%0.61%15.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $3.60 on 08/28 (now $0.00/$2.15) — try a limit near $1.08. Most tradeable put: the $45.00 11-20 put last traded $0.35 on 08/26 (now $0.30/$0.50) — try a limit near $0.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.05$1.40$0.73$4.44 09/04$0.73–$11.35$0.73--
$65.00Nov 20$4.00$5.30$4.65$9.74 08/28$4.65–$13.35$4.65--
$65.00Feb 19$6.30$9.40$7.85$15.56 08/19$7.40–$15.65$7.85--
$70.00Sep 18$0.00$2.15$1.08$3.60 08/28$0.13–$6.95$1.0831
$70.00Oct 16$1.10$1.70$1.40$3.12 09/03$1.40–$7.35$1.40--
$70.00Nov 20$2.40$2.80$2.60$6.57 08/18$2.60–$9.70$2.60--
$70.00Feb 19$4.10$7.10$5.60$7.50 09/03$5.60–$12.30$5.60--
$60.00Sep 18$4.80$6.30$5.55$16.26 08/11$5.50–$15.75$5.55--
$60.00Feb 19$9.20$11.90$10.55$21.74 08/04$10.55–$19.20$10.55--
$75.00Sep 18$0.00$2.15$1.08$0.42 09/04$0.08–$3.28$0.42--
$75.00Oct 16$0.40$1.20$0.80$1.65 09/04$0.63–$4.40$0.80--
$75.00Nov 20$1.20$1.65$1.42$3.20 09/02$1.42–$6.70$1.42--
$75.00Feb 19$2.80$5.40$4.10$5.40 09/02$4.00–$9.90$4.10--
$80.00Sep 18$0.00$1.40$0.70$0.10 09/04$0.08–$1.85$0.10--
$80.00Oct 16$0.00$1.35$0.68$1.86 08/25$0.40–$3.15$0.68--
$80.00Nov 20$0.80$1.20$1.00$1.70 09/01$1.00–$5.05$1.00--
$80.00Feb 19$2.05$4.70$3.38$6.78 08/21$3.15–$8.10$3.38--
$85.00Sep 18$0.00$2.15$1.08$0.40 08/26$0.28–$1.20$0.40--
$85.00Nov 20$0.05$1.60$0.83$2.60 08/20$0.83–$3.10$0.83--
$85.00Feb 19$1.40$2.50$1.95$6.40 08/11$1.95–$5.95$1.95--
$45.00Nov 20$19.90$22.70$21.30$29.63 08/14$21.20–$31.25$21.30--
$45.00Feb 19$20.50$23.20$21.85$32.27 08/11$21.85–$31.65$21.85--
$90.00Sep 18$0.00$0.75$0.38$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.05$0.70$0.38$0.75 09/03$0.35–$1.95$0.38--
$90.00Feb 19$1.35$1.95$1.65$2.15 09/02$1.65–$4.65$1.65--
$40.00Sep 18$24.40$26.30$25.35$32.20 08/17$25.20–$36.00$25.35--
$40.00Nov 20$24.80$27.40$26.10$33.98 08/21$25.75–$36.15$26.10--
$40.00Feb 19$25.00$27.90$26.45$29.20 09/01$26.45–$36.25$26.45--
$95.00Sep 18$0.00$2.15$1.08$0.60 07/24$0.38–$1.20$0.60--
$95.00Nov 20$0.00$1.75$0.88$1.39 08/21$0.38–$1.73$0.88--
$95.00Feb 19$0.00$3.20$1.60$1.76 08/17$1.27–$3.43$1.60--
$100.00Sep 18$0.00$2.15$1.08$0.50 07/20$0.38–$1.15$0.50--
$100.00Nov 20$0.00$2.15$1.08$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.30$2.35$1.33$1.67 08/28$0.95–$2.55$1.33--
$105.00Feb 19$0.15$1.25$0.70$1.25 08/31$0.70–$2.07$0.70--
$110.00Nov 20$0.00$1.75$0.88$0.90 07/21$0.38–$1.35$0.88--
$110.00Feb 19$0.00$1.95$0.98$1.10 08/31$0.43–$1.83$0.98--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.33$0.38--
$115.00Feb 19$0.00$1.80$0.90$0.95 08/31$0.55–$1.40$0.90--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.05$0.35$0.20$0.80 09/04$0.20–$1.73$0.20169
$65.00Oct 16$1.60$3.00$2.30$2.15 09/03$1.33–$3.10$2.15--
$65.00Nov 20$3.80$4.30$4.05$3.90 09/01$2.28–$4.35$3.90--
$65.00Feb 19$4.90$7.90$6.40$4.91 08/27$4.22–$7.20$4.91--
$70.00Sep 18$3.60$5.70$4.65$3.42 09/03$1.50–$5.05$3.60--
$70.00Oct 16$4.80$6.80$5.80$4.65 09/03$3.00–$5.95$4.80--
$70.00Nov 20$6.20$8.30$7.25$4.50 08/11$3.95–$7.80$6.20--
$70.00Feb 19$7.60$10.50$9.05$8.25 09/03$5.80–$9.45$8.25--
$60.00Sep 18$0.00$2.15$1.08$0.40 08/17$0.23–$1.27$0.40--
$60.00Oct 16$0.65$1.40$1.02$1.01 09/01$0.85–$1.53$1.01--
$60.00Nov 20$1.85$2.30$2.08$2.15 09/01$1.75–$2.75$2.08--
$60.00Feb 19$2.90$5.80$4.35$3.90 09/01$2.95–$5.05$3.90--
$75.00Sep 18$8.70$10.70$9.70$8.00 09/03$3.10–$9.70$8.70--
$75.00Oct 16$9.10$11.20$10.15$6.98 08/31$5.25–$10.35$9.10--
$75.00Nov 20$9.40$12.00$10.70$9.18 09/04$6.00–$11.00$9.40--
$75.00Feb 19$11.00$13.90$12.45$9.30 08/17$8.00–$12.55$11.00--
$55.00Sep 18$0.00$0.95$0.48$0.30 08/21$0.10–$1.13$0.30--
$55.00Oct 16$0.05$1.35$0.70$0.54 09/02$0.45–$1.27$0.54--
$55.00Nov 20$0.10$3.10$1.60$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$2.55$3.40$2.97$2.30 08/26$2.17–$3.30$2.55--
$80.00Nov 20$13.70$16.40$15.05$9.50 08/04$8.95–$15.65$13.70--
$80.00Feb 19$15.40$18.00$16.70$14.61 09/03$10.80–$16.90$15.40--
$50.00Sep 18$0.00$2.15$1.08$0.40 08/03$0.20–$1.10$0.40--
$50.00Nov 20$0.00$1.75$0.88$0.92 08/25$0.50–$1.50$0.88--
$50.00Feb 19$0.55$2.65$1.60$2.05 08/14$1.02–$2.15$1.60--
$45.00Sep 18$0.00$2.15$1.08$0.05 08/17$0.13–$1.08$0.05--
$45.00Nov 20$0.30$0.50$0.40$0.35 08/26$0.40–$1.20$0.358
$45.00Feb 19$0.60$1.40$1.00$1.00 08/28$0.80–$1.75$1.00--
$90.00Feb 19$24.30$26.80$25.55$22.81 09/04$17.65–$25.55$24.30--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.95$0.48$0.05 09/04$0.03–$1.08$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.00$1.50$0.75$1.00 07/08$0.48–$1.33$0.75--
$110.00Feb 19$42.40$46.50$44.45$37.72 07/13$34.50–$45.10$42.40--
$115.00Feb 19$47.40$51.50$49.45$41.25 08/13$39.15–$50.00$47.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 28
Put/Call Ratio 2.15
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 33
Put/Call Ratio 1.14
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 899
Average Put/Call Ratio 3.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All