Tour v527
LPX
LOUISIANA-PAC CORP
$67.29 +2.39%
$67.20 (-0.13%)🌙
as of 09/11 06:41 PM
(9/10 18:44) ◀
|
Friday, September 11, 2026 (6:41pm)
January 2026
|
▶
◀ 9/11 18:41

Option Volume

Detail
ℹ
Current (09/11) 650
Calls: 45 (7%)
Puts: 605 (93%)
Prior (09/10) 51
Calls: 2 (4%)
Puts: 49 (96%)
Current vs Prior +1174.51%
Calls: +2150.00% (Calls)
Puts: +1134.69% (Puts)
Prior 7-Day Total 664
Calls: 208 (31%)
Puts: 456 (69%)
Prior 7-Day Average 94
Calls: 29 (31%)
Puts: 65 (69%)
Current vs Prior 7-Day Avg +585.24%
Calls: +51.44%
Puts: +828.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $173.0K
Calls: $3.9K (2%)
Puts: $169.1K (98%)
Prior (09/10) $14.7K
Calls: $280 (2%)
Puts: $14.4K (98%)
Current vs Prior +1077.10%
Calls: +1288.93%
Puts: +1072.99%
Prior 7-Day Total $299.0K
Calls: $187.0K (63%)
Puts: $111.9K (37%)
Prior 7-Day Average $42.7K
Calls: $26.7K (63%)
Puts: $16.0K (37%)
Current vs Prior 7-Day Avg +305.10%
Calls: -85.44%
Puts: +957.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 13.44
Prior (09/10) 24.50
Current vs Prior -45.12%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg +343.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (09/10) 5,266
Calls: -- (0%)
Puts: 5,266 (100%)
Current vs Prior -99.70%
Prior 7-Day Total 26,406
Calls: 250 (1%)
Puts: 26,156 (99%)
Prior 7-Day Average 3,772
Calls: 41 (1%)
Puts: 3,736 (99%)
Current vs Prior 7-Day Avg -99.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.88% | 10.63%5.88% | 10.63%
Prior 5.71% | 11.49%5.71% | 11.49%
Current vs Prior +3.14% | -7.51%+3.14% | -7.51%
Prior 7-Day Avg 7.06% | 11.59%7.06% | 11.59%
Current vs 7-Day Avg -16.65% | -8.28%-16.65% | -8.28%
Prior 7-Day Eod 5.71% | 11.49%5.71% | 11.49%
Current vs 7-Day Eod +3.14% | -7.51%+3.14% | -7.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($169.1K) vs calls ($3.9K). Massive premium surge with dollar volume up 1077% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 1175% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.350.75$0.5572.7%350.2316
$75.00Oct 160.851.30$1.0841.7%40.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.850.2211.5%1.26%12.72%4--
$70.00Sep 18$0.350.234.0%0.52%4.55%3516

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $3.60 on 08/28 (now $0.35/$0.75) — try a limit near $0.55.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.75$4.00$2.88$4.44 09/04$2.80–$11.35$2.88--
$65.00Nov 20$5.10$8.00$6.55$9.74 08/28$6.15–$13.35$6.55--
$65.00Feb 19$7.60$9.70$8.65$15.56 08/19$7.85–$15.65$8.65--
$70.00Sep 18$0.35$0.75$0.55$3.60 08/28$0.48–$6.95$0.5516
$70.00Oct 16$1.60$3.20$2.40$3.12 09/03$1.95–$7.35$2.40--
$70.00Nov 20$2.60$5.20$3.90$6.57 08/18$3.90–$9.70$3.90--
$70.00Feb 19$5.50$8.10$6.80$7.50 09/03$5.80–$12.30$6.80--
$60.00Sep 18$6.00$8.10$7.05$16.26 08/11$6.55–$15.75$7.05--
$60.00Feb 19$10.60$13.00$11.80$21.74 08/04$11.20–$19.20$11.80--
$75.00Sep 18$0.05$0.95$0.50$0.42 09/04$0.23–$3.28$0.42--
$75.00Oct 16$0.85$1.30$1.08$1.65 09/04$0.85–$4.40$1.08--
$75.00Nov 20$1.60$3.40$2.50$3.20 09/02$2.38–$6.70$2.50--
$75.00Feb 19$3.90$6.30$5.10$5.40 09/02$4.45–$9.90$5.10--
$80.00Sep 18$0.00$0.75$0.38$0.10 09/04$0.08–$1.85$0.10--
$80.00Oct 16$0.10$1.05$0.58$1.86 08/25$0.55–$3.15$0.58--
$80.00Nov 20$0.80$2.10$1.45$1.70 09/01$1.18–$5.05$1.45--
$80.00Feb 19$2.40$3.90$3.15$6.78 08/21$3.15–$8.10$3.15--
$85.00Sep 18$0.00$0.80$0.40$0.40 08/26$0.28–$1.20$0.40--
$85.00Nov 20$0.30$1.45$0.88$2.60 08/20$0.88–$3.25$0.88--
$85.00Feb 19$1.05$3.20$2.13$6.40 08/11$2.13–$5.95$2.13--
$45.00Nov 20$20.80$24.80$22.80$29.63 08/14$21.70–$31.25$22.80--
$45.00Feb 19$22.00$24.50$23.25$32.27 08/11$22.95–$31.65$23.25--
$90.00Sep 18$0.00$0.75$0.38$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.30$0.70$0.50$0.75 09/03$0.50–$2.40$0.50--
$90.00Feb 19$1.20$2.45$1.83$2.15 09/02$1.65–$4.65$1.83--
$40.00Sep 18$25.30$27.80$26.55$32.20 08/17$26.25–$36.00$26.55--
$40.00Nov 20$25.60$28.40$27.00$33.98 08/21$26.60–$36.15$27.00--
$40.00Feb 19$27.00$30.10$28.55$29.20 09/01$27.40–$36.25$28.55--
$95.00Sep 18$0.00$0.80$0.40$0.60 07/24$0.38–$1.20$0.40--
$95.00Nov 20$0.00$2.40$1.20$1.39 08/21$0.48–$1.73$1.20--
$95.00Feb 19$0.05$3.10$1.58$1.76 08/17$1.58–$3.58$1.58--
$100.00Sep 18$0.00$0.95$0.48$0.50 07/20$0.38–$1.15$0.48--
$100.00Nov 20$0.00$2.30$1.15$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.70$1.45$1.08$1.67 08/28$1.03–$2.88$1.08--
$105.00Feb 19$0.00$2.60$1.30$1.25 08/31$0.90–$2.23$1.25--
$110.00Nov 20$0.00$2.20$1.10$0.90 07/21$0.38–$1.40$0.90--
$110.00Feb 19$0.10$1.05$0.58$1.10 08/31$0.43–$1.90$0.58--
$115.00Nov 20$0.00$0.95$0.48$0.70 07/24$0.38–$1.33$0.48--
$115.00Feb 19$0.15$1.10$0.63$0.95 08/31$0.55–$1.40$0.63--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.10$2.05$1.08$0.80 09/04$0.65–$1.63$0.80--
$65.00Oct 16$1.60$3.40$2.50$2.15 09/03$1.33–$3.10$2.15--
$65.00Nov 20$2.80$5.30$4.05$3.90 09/01$2.28–$4.25$3.90--
$65.00Feb 19$4.60$6.50$5.55$4.91 08/27$4.22–$6.40$4.91--
$70.00Sep 18$2.95$4.40$3.68$3.42 09/03$1.50–$4.00$3.42--
$70.00Oct 16$4.10$6.30$5.20$4.65 09/03$3.00–$5.70$4.65--
$70.00Nov 20$5.40$8.00$6.70$4.50 08/11$3.95–$7.30$5.40--
$70.00Feb 19$6.80$9.90$8.35$8.25 09/03$5.80–$9.10$8.25--
$60.00Sep 18$0.00$1.20$0.60$0.40 08/17$0.23–$1.27$0.40--
$60.00Oct 16$0.50$1.65$1.08$1.01 09/01$0.85–$1.53$1.01--
$60.00Nov 20$1.45$3.10$2.28$2.15 09/01$1.75–$2.75$2.15--
$60.00Feb 19$3.40$4.90$4.15$3.90 09/01$2.95–$4.20$3.90--
$75.00Sep 18$7.30$9.20$8.25$8.00 09/03$3.10–$8.85$8.00--
$75.00Oct 16$8.10$9.90$9.00$6.98 08/31$5.25–$9.40$8.10--
$75.00Nov 20$8.40$11.30$9.85$9.18 09/04$6.00–$10.85$9.18--
$75.00Feb 19$10.90$13.00$11.95$9.30 08/17$8.00–$12.50$10.90--
$55.00Sep 18$0.00$0.95$0.48$0.30 08/21$0.10–$1.18$0.30--
$55.00Oct 16$0.10$1.05$0.58$0.54 09/02$0.45–$1.27$0.54--
$55.00Nov 20$0.70$2.05$1.38$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$2.45$3.10$2.78$2.30 08/26$2.10–$3.13$2.45--
$80.00Nov 20$12.40$15.30$13.85$9.50 08/04$8.95–$14.95$12.40--
$80.00Feb 19$14.60$16.60$15.60$14.61 09/03$10.80–$16.30$14.61--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.10$0.38--
$50.00Nov 20$0.40$1.10$0.75$0.92 08/25$0.50–$1.53$0.75--
$50.00Feb 19$1.25$2.30$1.78$2.05 08/14$1.02–$2.15$1.78--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.05$2.35$1.20$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.65$1.70$1.18$1.00 08/28$0.75–$1.75$1.00--
$90.00Feb 19$23.00$25.70$24.35$22.81 09/04$17.65–$24.65$23.00--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$1.20$0.60$0.05 09/04$0.05–$1.08$0.05--
$40.00Nov 20$0.00$2.20$1.10$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.00$2.30$1.15$1.00 07/08$0.57–$1.33$1.00--
$110.00Feb 19$40.70$44.20$42.45$37.72 07/13$34.50–$44.20$40.70--
$115.00Feb 19$45.70$49.70$47.70$41.25 08/13$39.15–$49.25$45.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 605
Put/Call Ratio 13.44
Net Difference -560

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 49
Put/Call Ratio 24.50
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 456
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All