Tour v527
LPX
LOUISIANA-PAC CORP
$65.72 -2.67%
$65.73 (+0.02%)🌙
as of 09/10 06:44 PM
(9/9 18:41) ◀
|
Thursday, September 10, 2026 (6:44pm)
January 2026
|
▶ (9/11 18:41)
◀ 9/10 18:44 ▶

Option Volume

Detail
ℹ
Current (09/10) 51
Calls: 2 (4%)
Puts: 49 (96%)
Prior (09/09) 46
Calls: 13 (28%)
Puts: 33 (72%)
Current vs Prior +10.87%
Calls: -84.62% (Calls)
Puts: +48.48% (Puts)
Prior 7-Day Total 10,659
Calls: 211 (2%)
Puts: 10,448 (98%)
Prior 7-Day Average 1,522
Calls: 30 (2%)
Puts: 1,492 (98%)
Current vs Prior 7-Day Avg -96.65%
Calls: -93.36%
Puts: -96.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $14.7K
Calls: $280 (2%)
Puts: $14.4K (98%)
Prior (09/09) $12.8K
Calls: $5.2K (41%)
Puts: $7.6K (59%)
Current vs Prior +14.82%
Calls: -94.61%
Puts: +89.46%
Prior 7-Day Total $1.46M
Calls: $187.4K (13%)
Puts: $1.28M (87%)
Prior 7-Day Average $209.1K
Calls: $26.8K (13%)
Puts: $182.3K (87%)
Current vs Prior 7-Day Avg -92.97%
Calls: -98.95%
Puts: -92.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 24.50
Prior (09/09) 2.54
Current vs Prior +865.15%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg +707.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 5,266
Calls: -- (0%)
Puts: 5,266 (100%)
Prior (09/09) 344
Calls: 29 (8%)
Puts: 315 (92%)
Current vs Prior +1430.81%
Prior 7-Day Total 21,258
Calls: 251 (1%)
Puts: 21,007 (99%)
Prior 7-Day Average 3,036
Calls: 35 (1%)
Puts: 3,001 (99%)
Current vs Prior 7-Day Avg +73.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.71% | 11.49%5.71% | 11.49%
Prior 6.66% | 11.74%6.66% | 11.74%
Current vs Prior -14.38% | -2.18%-14.38% | -2.18%
Prior 7-Day Avg 7.34% | 11.64%7.34% | 11.64%
Current vs 7-Day Avg -22.21% | -1.27%-22.21% | -1.27%
Prior 7-Day Eod 6.66% | 11.74%6.66% | 11.74%
Current vs 7-Day Eod -14.38% | -2.18%-14.38% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($14.4K) vs calls ($280). Extreme bearish P/C ratio of 24.50 - heavy put buying. P/C ratio rising 865% - increased hedging/bearish positioning. Rising open interest (up 1431%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.505.50$4.0075.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.602.30$1.9535.9%10.36--
$75.00Oct 160.701.00$0.8535.3%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.505.50$4.0075.0%111.00--
$65.00Oct 162.703.50$3.1025.8%110.43--
$65.00Sep 180.151.75$0.95168.4%80.35176
$60.00Oct 161.001.50$1.2540.0%30.2240
$55.00Oct 160.351.30$0.83114.5%10.135.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.64, avg 4.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.10$3.90$1.1036%3.55$71.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$3.05$1.95$3.05100%0.64$66.95
$60.00$55.00Oct 16$0.42$4.58$0.4222%10.90$59.58
$65.00$60.00Oct 16$1.85$3.15$1.8543%1.70$63.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.10$1.10$3.9064%0.28$71.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.85$1.85$3.1557%0.59$63.15
$60.00$55.00Oct 16$0.42$0.42$4.5878%0.09$59.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$2.1542.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.56% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Oct 16$0.85$0.83$1.68$53.32$76.68
$75.00$60.00Oct 16$0.85$1.25$2.10$57.90$77.10
$70.00$55.00Oct 16$1.95$0.83$2.78$52.22$72.78
$70.00$60.00Oct 16$1.95$1.25$3.20$56.80$73.20
$75.00$65.00Oct 16$0.85$3.10$3.95$61.05$78.95
$70.00$65.00Oct 16$1.95$3.10$5.05$59.95$75.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.50, cheapest $1.43)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.43$3.5730%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.41$4.59
$70.00$65.001:2Sep 18$2.10$2.90
$65.00$60.001:2Oct 16$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.600.366.5%2.43%8.95%1--
$75.00Oct 16$0.700.1914.1%1.07%15.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 10-16 put last traded $1.01 on 09/01 (now $1.00/$1.50) — try a limit near $1.01.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.70$3.90$2.80$4.44 09/04$2.80–$11.35$2.80--
$65.00Nov 20$4.90$7.40$6.15$9.74 08/28$6.15–$13.35$6.15--
$65.00Feb 19$6.80$8.90$7.85$15.56 08/19$7.85–$15.65$7.85--
$70.00Sep 18$0.15$0.80$0.48$3.60 08/28$0.48–$6.95$0.48--
$70.00Oct 16$1.60$2.30$1.95$3.12 09/03$1.95–$7.35$1.95--
$70.00Nov 20$2.75$5.10$3.93$6.57 08/18$3.93–$9.70$3.93--
$70.00Feb 19$4.90$6.70$5.80$7.50 09/03$5.80–$12.30$5.80--
$60.00Sep 18$5.60$7.50$6.55$16.26 08/11$6.55–$15.75$6.55--
$60.00Feb 19$9.70$12.70$11.20$21.74 08/04$11.20–$19.20$11.20--
$75.00Sep 18$0.05$1.15$0.60$0.42 09/04$0.23–$3.35$0.42--
$75.00Oct 16$0.70$1.00$0.85$1.65 09/04$0.85–$4.40$0.85--
$75.00Nov 20$1.55$3.20$2.38$3.20 09/02$2.38–$6.70$2.38--
$75.00Feb 19$3.30$5.60$4.45$5.40 09/02$4.45–$9.90$4.45--
$80.00Sep 18$0.00$0.75$0.38$0.10 09/04$0.08–$1.95$0.10--
$80.00Oct 16$0.10$1.35$0.73$1.86 08/25$0.55–$3.15$0.73--
$80.00Nov 20$0.15$2.20$1.18$1.70 09/01$1.18–$5.05$1.18--
$80.00Feb 19$2.35$4.30$3.33$6.78 08/21$3.33–$8.10$3.33--
$85.00Sep 18$0.00$1.15$0.57$0.40 08/26$0.28–$1.20$0.40--
$85.00Nov 20$0.20$1.65$0.93$2.60 08/20$0.93–$3.38$0.93--
$85.00Feb 19$1.55$3.30$2.42$6.40 08/11$2.42–$5.95$2.42--
$45.00Nov 20$20.20$23.20$21.70$29.63 08/14$21.70–$31.25$21.70--
$45.00Feb 19$21.50$24.40$22.95$32.27 08/11$22.95–$31.65$22.95--
$90.00Sep 18$0.00$0.75$0.38$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.05$1.10$0.58$0.75 09/03$0.55–$2.40$0.58--
$90.00Feb 19$0.80$2.50$1.65$2.15 09/02$1.65–$4.65$1.65--
$40.00Sep 18$24.90$27.60$26.25$32.20 08/17$26.25–$36.00$26.25--
$40.00Nov 20$25.20$28.00$26.60$33.98 08/21$26.60–$36.15$26.60--
$40.00Feb 19$26.00$28.80$27.40$29.20 09/01$27.40–$36.25$27.40--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$1.20$0.38--
$95.00Nov 20$0.00$1.80$0.90$1.39 08/21$0.48–$1.78$0.90--
$95.00Feb 19$0.20$3.40$1.80$1.76 08/17$1.58–$3.58$1.76--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$1.15$0.38--
$100.00Nov 20$0.00$0.95$0.48$0.30 08/10$0.38–$1.65$0.30--
$100.00Feb 19$0.45$1.60$1.03$1.67 08/28$1.03–$2.88$1.03--
$105.00Feb 19$0.05$2.30$1.17$1.25 08/31$0.90–$2.23$1.17--
$110.00Nov 20$0.00$2.20$1.10$0.90 07/21$0.38–$1.40$0.90--
$110.00Feb 19$0.15$1.25$0.70$1.10 08/31$0.43–$1.90$0.70--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.33$0.38--
$115.00Feb 19$0.00$1.85$0.93$0.95 08/31$0.55–$1.40$0.93--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.15$1.75$0.95$0.80 09/04$0.65–$1.63$0.80176
$65.00Oct 16$2.70$3.50$3.10$2.15 09/03$1.33–$3.10$2.70--
$65.00Nov 20$3.30$5.20$4.25$3.90 09/01$2.28–$4.25$3.90--
$65.00Feb 19$4.90$7.90$6.40$4.91 08/27$4.22–$6.40$4.91--
$70.00Sep 18$2.50$5.50$4.00$3.42 09/03$1.50–$4.00$3.42--
$70.00Oct 16$4.70$6.70$5.70$4.65 09/03$3.00–$5.70$4.70--
$70.00Nov 20$5.90$8.70$7.30$4.50 08/11$3.95–$7.30$5.90--
$70.00Feb 19$7.60$10.60$9.10$8.25 09/03$5.80–$9.10$8.25--
$60.00Sep 18$0.00$0.75$0.38$0.40 08/17$0.23–$1.27$0.38--
$60.00Oct 16$1.00$1.50$1.25$1.01 09/01$0.85–$1.53$1.0140
$60.00Nov 20$2.10$3.40$2.75$2.15 09/01$1.45–$2.75$2.156
$60.00Feb 19$3.00$5.40$4.20$3.90 09/01$2.95–$4.20$3.90--
$75.00Sep 18$7.70$10.00$8.85$8.00 09/03$3.10–$8.85$8.00--
$75.00Oct 16$8.40$10.40$9.40$6.98 08/31$5.25–$9.40$8.40--
$75.00Nov 20$9.80$11.90$10.85$9.18 09/04$6.00–$10.85$9.80--
$75.00Feb 19$11.10$13.90$12.50$9.30 08/17$8.00–$12.50$11.10--
$55.00Sep 18$0.00$0.75$0.38$0.30 08/21$0.10–$1.18$0.30--
$55.00Oct 16$0.35$1.30$0.83$0.54 09/02$0.45–$1.27$0.545.0K
$55.00Nov 20$0.10$3.50$1.80$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$2.20$3.40$2.80$2.30 08/26$2.10–$3.13$2.30--
$80.00Nov 20$13.50$16.40$14.95$9.50 08/04$8.95–$14.95$13.50--
$80.00Feb 19$14.90$17.70$16.30$14.61 09/03$10.80–$16.30$14.90--
$50.00Sep 18$0.00$0.95$0.48$0.40 08/03$0.15–$1.10$0.40--
$50.00Nov 20$0.00$2.30$1.15$0.92 08/25$0.50–$1.53$0.92--
$50.00Feb 19$1.70$2.60$2.15$2.05 08/14$1.02–$2.15$2.05--
$45.00Sep 18$0.00$1.20$0.60$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.00$1.00$0.50$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.90$2.50$1.70$1.00 08/28$0.75–$1.75$1.00--
$90.00Feb 19$23.20$26.10$24.65$22.81 09/04$17.65–$24.65$23.20--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.15$0.08$0.05 09/04$0.05–$1.08$0.05--
$40.00Nov 20$0.00$1.15$0.57$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.00$1.35$0.68$1.00 07/08$0.57–$1.33$0.68--
$110.00Feb 19$42.10$46.30$44.20$37.72 07/13$34.50–$44.20$42.10--
$115.00Feb 19$47.20$51.30$49.25$41.25 08/13$39.15–$49.25$47.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 49
Put/Call Ratio 24.50
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 33
Put/Call Ratio 2.54
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 10,448
Average Put/Call Ratio 3.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All