Tour v527
LPX
LOUISIANA-PAC CORP
$67.52 +0.66%
$66.73 (-1.17%)🌙
as of 09/09 06:41 PM
(9/8 18:40) ◀
|
Wednesday, September 9, 2026 (6:41pm)
January 2026
|
▶ (9/10 18:44)
◀ 9/9 18:41 ▶

Option Volume

Detail
ℹ
Current (09/09) 46
Calls: 13 (28%)
Puts: 33 (72%)
Prior (09/08) 135
Calls: 27 (20%)
Puts: 108 (80%)
Current vs Prior -65.93%
Calls: -51.85% (Calls)
Puts: -69.44% (Puts)
Prior 7-Day Total 10,679
Calls: 245 (2%)
Puts: 10,434 (98%)
Prior 7-Day Average 1,525
Calls: 35 (2%)
Puts: 1,490 (98%)
Current vs Prior 7-Day Avg -96.98%
Calls: -62.86%
Puts: -97.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $12.8K
Calls: $5.2K (41%)
Puts: $7.6K (59%)
Prior (09/08) $20.9K
Calls: $1.5K (7%)
Puts: $19.4K (93%)
Current vs Prior -38.86%
Calls: +245.84%
Puts: -60.85%
Prior 7-Day Total $1.50M
Calls: $229.9K (15%)
Puts: $1.27M (85%)
Prior 7-Day Average $214.6K
Calls: $32.8K (15%)
Puts: $181.7K (85%)
Current vs Prior 7-Day Avg -94.03%
Calls: -84.20%
Puts: -95.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 2.54
Prior (09/08) 4.00
Current vs Prior -36.54%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 344
Calls: 29 (8%)
Puts: 315 (92%)
Prior (09/08) 255
Calls: 108 (42%)
Puts: 147 (58%)
Current vs Prior +34.90%
Prior 7-Day Total 21,038
Calls: 309 (1%)
Puts: 20,729 (99%)
Prior 7-Day Average 3,005
Calls: 44 (1%)
Puts: 2,961 (99%)
Current vs Prior 7-Day Avg -88.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.66% | 11.74%6.66% | 11.74%
Prior 6.60% | 11.43%6.60% | 11.43%
Current vs Prior +0.92% | +2.72%+0.92% | +2.72%
Prior 7-Day Avg 7.52% | 11.87%7.52% | 11.87%
Current vs 7-Day Avg -11.33% | -1.08%-11.33% | -1.08%
Prior 7-Day Eod 6.60% | 11.43%6.60% | 11.43%
Current vs 7-Day Eod +0.92% | +2.72%+0.92% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (315 puts vs 29 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.004.10$3.5531.0%20.6940

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.551.35$0.9584.2%10.31--
$70.00Oct 162.253.20$2.7334.8%10.422
$75.00Oct 161.051.40$1.2328.5%10.246
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.203.00$2.1085.7%100.36--
$60.00Oct 160.201.65$0.93155.9%90.1831
$65.00Sep 180.101.60$0.85176.5%20.29175
$70.00Sep 183.004.10$3.5531.0%20.6940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.7%, max 16.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1643.1%37.0%16.7%12175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 2.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.50$3.50$1.5042%2.33$71.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.17$3.83$1.1736%3.27$63.83
$70.00$65.00Sep 18$2.70$2.30$2.7069%0.85$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.50$1.50$3.5058%0.43$71.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.17$1.17$3.8364%0.31$63.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$1.7846.9%45.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.66% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.95$3.55$4.50$65.50$74.506.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.67% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Sep 18$0.95$0.85$1.80$63.20$71.80
$75.00$60.00Oct 16$1.23$0.93$2.16$57.84$77.16
$75.00$65.00Oct 16$1.23$2.10$3.33$61.67$78.33
$70.00$60.00Oct 16$2.73$0.93$3.66$56.34$73.66
$70.00$65.00Oct 16$2.73$2.10$4.83$60.17$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.27$4.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.24$4.76
$70.00$65.001:2Sep 18$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.33%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.250.423.7%3.33%7.01%12
$75.00Oct 16$1.050.2411.1%1.56%12.63%16
$70.00Sep 18$0.550.313.7%0.81%4.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $9.74 on 08/28 (now $6.30/$7.10) — try a limit near $6.70. Also watch the $70.00 11-20 call last traded $6.57 on 08/18 (now $3.70/$4.70) — try a limit near $4.20; the $75.00 10-16 call last traded $1.65 on 09/04 (now $1.05/$1.40) — try a limit near $1.23. Most tradeable put: the $70.00 09-18 put last traded $3.42 on 09/03 (now $3.00/$4.10) — try a limit near $3.42.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.55$1.35$0.95$3.60 08/28$0.90–$7.30$0.95--
$70.00Oct 16$2.25$3.20$2.73$3.12 09/03$2.40–$7.35$2.732
$70.00Nov 20$3.70$4.70$4.20$6.57 08/18$4.20–$10.40$4.2019
$70.00Feb 19$5.70$8.70$7.20$7.50 09/03$6.90–$12.95$7.20--
$65.00Sep 18$2.30$4.70$3.50$4.44 09/04$3.48–$11.70$3.50--
$65.00Nov 20$6.30$7.10$6.70$9.74 08/28$6.70–$13.65$6.702
$65.00Feb 19$7.90$9.90$8.90$15.56 08/19$8.90–$15.95$8.90--
$75.00Sep 18$0.00$0.95$0.48$0.42 09/04$0.23–$3.65$0.42--
$75.00Oct 16$1.05$1.40$1.23$1.65 09/04$1.18–$4.40$1.236
$75.00Nov 20$1.75$3.20$2.48$3.20 09/02$2.48–$7.65$2.48--
$75.00Feb 19$4.20$5.40$4.80$5.40 09/02$4.80–$10.10$4.80--
$60.00Sep 18$5.70$8.80$7.25$16.26 08/11$7.25–$15.85$7.25--
$60.00Feb 19$10.90$13.40$12.15$21.74 08/04$12.15–$19.45$12.15--
$80.00Sep 18$0.00$1.15$0.57$0.10 09/04$0.08–$2.40$0.10--
$80.00Oct 16$0.00$1.10$0.55$1.86 08/25$0.55–$3.15$0.55--
$80.00Nov 20$0.90$2.25$1.58$1.70 09/01$1.58–$5.40$1.58--
$80.00Feb 19$2.80$4.10$3.45$6.78 08/21$3.45–$8.50$3.45--
$85.00Sep 18$0.00$0.95$0.48$0.40 08/26$0.28–$1.33$0.40--
$85.00Nov 20$0.40$1.55$0.98$2.60 08/20$0.98–$3.63$0.98--
$85.00Feb 19$2.25$4.10$3.18$6.40 08/11$2.90–$6.90$3.18--
$90.00Sep 18$0.00$0.75$0.38$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.00$1.10$0.55$0.75 09/03$0.55–$2.60$0.55--
$90.00Feb 19$1.45$2.65$2.05$2.15 09/02$1.95–$5.40$2.05--
$45.00Nov 20$21.10$24.10$22.60$29.63 08/14$22.60–$31.25$22.60--
$45.00Feb 19$22.90$25.30$24.10$32.27 08/11$23.60–$31.90$24.10--
$95.00Sep 18$0.00$0.95$0.48$0.60 07/24$0.38–$1.20$0.48--
$95.00Nov 20$0.00$0.95$0.48$1.39 08/21$0.48–$1.85$0.48--
$95.00Feb 19$1.40$2.30$1.85$1.76 08/17$1.58–$4.30$1.76--
$40.00Sep 18$25.60$28.60$27.10$32.20 08/17$27.00–$36.00$27.10--
$40.00Nov 20$25.90$29.00$27.45$33.98 08/21$27.45–$36.15$27.45--
$40.00Feb 19$27.20$29.80$28.50$29.20 09/01$28.20–$36.55$28.50--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$1.15$0.38--
$100.00Nov 20$0.00$1.00$0.50$0.30 08/10$0.38–$1.92$0.30--
$100.00Feb 19$0.85$1.50$1.18$1.67 08/28$1.05–$2.90$1.18--
$105.00Feb 19$0.35$1.45$0.90$1.25 08/31$0.90–$2.53$0.90--
$110.00Nov 20$0.00$2.25$1.13$0.90 07/21$0.38–$1.45$0.90--
$110.00Feb 19$0.15$1.25$0.70$1.10 08/31$0.43–$2.10$0.70--
$115.00Nov 20$0.00$2.20$1.10$0.70 07/24$0.38–$1.38$0.70--
$115.00Feb 19$0.00$1.10$0.55$0.95 08/31$0.55–$1.40$0.55--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.00$4.10$3.55$3.42 09/03$1.45–$3.65$3.4240
$70.00Oct 16$4.50$5.90$5.20$4.65 09/03$3.00–$5.20$4.65--
$70.00Nov 20$5.50$7.40$6.45$4.50 08/11$3.95–$6.50$5.50--
$70.00Feb 19$6.40$8.70$7.55$8.25 09/03$5.80–$8.80$7.55--
$65.00Sep 18$0.10$1.60$0.85$0.80 09/04$0.65–$1.75$0.80175
$65.00Oct 16$1.20$3.00$2.10$2.15 09/03$1.33–$2.47$2.10--
$65.00Nov 20$3.30$4.60$3.95$3.90 09/01$2.28–$3.95$3.9056
$65.00Feb 19$4.90$6.20$5.55$4.91 08/27$4.22–$5.85$4.91--
$75.00Sep 18$6.50$9.60$8.05$8.00 09/03$3.10–$8.15$8.00--
$75.00Oct 16$7.20$10.50$8.85$6.98 08/31$5.25–$9.05$7.20--
$75.00Nov 20$8.60$11.00$9.80$9.18 09/04$6.00–$10.35$9.18--
$75.00Feb 19$11.10$12.80$11.95$9.30 08/17$8.00–$11.95$11.10--
$60.00Sep 18$0.00$1.75$0.88$0.40 08/17$0.23–$1.27$0.40--
$60.00Oct 16$0.20$1.65$0.93$1.01 09/01$0.85–$1.53$0.9331
$60.00Nov 20$1.05$3.20$2.13$2.15 09/01$1.45–$2.53$2.13--
$60.00Feb 19$2.65$4.30$3.47$3.90 09/01$2.95–$4.10$3.47--
$80.00Nov 20$11.80$15.80$13.80$9.50 08/04$8.95–$14.00$11.80--
$80.00Feb 19$14.20$16.40$15.30$14.61 09/03$10.80–$15.30$14.61--
$55.00Sep 18$0.00$0.95$0.48$0.30 08/21$0.10–$1.18$0.30--
$55.00Oct 16$0.00$0.90$0.45$0.54 09/02$0.45–$1.27$0.45--
$55.00Nov 20$0.80$2.10$1.45$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$2.00$2.75$2.38$2.30 08/26$2.10–$3.13$2.3013
$50.00Sep 18$0.00$0.95$0.48$0.40 08/03$0.15–$1.10$0.40--
$50.00Nov 20$0.20$1.45$0.83$0.92 08/25$0.50–$1.53$0.83--
$50.00Feb 19$0.45$3.00$1.73$2.05 08/14$1.02–$2.17$1.73--
$90.00Feb 19$22.30$25.60$23.95$22.81 09/04$17.65–$23.95$22.81--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.00$2.15$1.08$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.55$2.50$1.53$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$1.00$0.50$0.05 09/04$0.05–$1.08$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.20$2.10$1.15$1.00 07/08$0.57–$1.33$1.00--
$110.00Feb 19$40.70$44.50$42.60$37.72 07/13$34.50–$42.95$40.70--
$115.00Feb 19$45.90$49.50$47.70$41.25 08/13$39.15–$47.80$45.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 33
Put/Call Ratio 2.54
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 108
Put/Call Ratio 4.00
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 10,434
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All