Tour v526
LPX
LOUISIANA-PAC CORP
$67.08 -1.60%
$67.00 (-0.12%)🌙
as of 09/08 06:40 PM
(9/4 18:42) ◀
|
Tuesday, September 8, 2026 (6:40pm)
January 2026
|
▶ (9/9 18:41)
◀ 9/8 18:40 ▶

Option Volume

Detail
ℹ
Current (09/08) 135
Calls: 27 (20%)
Puts: 108 (80%)
Prior (09/04) 66
Calls: 24 (36%)
Puts: 42 (64%)
Current vs Prior +104.55%
Calls: +12.50% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 10,566
Calls: 232 (2%)
Puts: 10,334 (98%)
Prior 7-Day Average 1,509
Calls: 33 (2%)
Puts: 1,476 (98%)
Current vs Prior 7-Day Avg -91.06%
Calls: -18.53%
Puts: -92.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $20.9K
Calls: $1.5K (7%)
Puts: $19.4K (93%)
Prior (09/04) $22.7K
Calls: $4.0K (18%)
Puts: $18.7K (82%)
Current vs Prior -7.79%
Calls: -62.92%
Puts: +4.16%
Prior 7-Day Total $1.49M
Calls: $231.6K (16%)
Puts: $1.25M (84%)
Prior 7-Day Average $212.3K
Calls: $33.1K (16%)
Puts: $179.2K (84%)
Current vs Prior 7-Day Avg -90.14%
Calls: -95.46%
Puts: -89.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 4.00
Prior (09/04) 1.75
Current vs Prior +128.57%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +78.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 255
Calls: 108 (42%)
Puts: 147 (58%)
Prior (09/04) 113
Calls: 2 (2%)
Puts: 111 (98%)
Current vs Prior +125.66%
Prior 7-Day Total 20,893
Calls: 233 (1%)
Puts: 20,660 (99%)
Prior 7-Day Average 2,984
Calls: 33 (1%)
Puts: 2,951 (99%)
Current vs Prior 7-Day Avg -91.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.60% | 11.43%6.60% | 11.43%
Prior 8.32% | 11.27%8.32% | 11.27%
Current vs Prior -20.60% | +1.49%-20.60% | +1.49%
Prior 7-Day Avg 7.79% | 11.97%7.79% | 11.97%
Current vs 7-Day Avg -15.27% | -4.45%-15.27% | -4.45%
Prior 7-Day Eod 8.32% | 11.27%8.32% | 11.27%
Current vs 7-Day Eod -20.60% | +1.49%-20.60% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($19.4K) vs calls ($1.5K). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 113, top 85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.050.40$0.23152.2%200.10--
$85.00Sep 180.000.95$0.48197.9%10.10--
$85.00Oct 160.000.50$0.25200.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.651.25$0.9563.2%850.3092
$65.00Oct 162.152.80$2.4726.3%60.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.8%, max 5.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1644.4%42.0%5.8%9192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.76% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.23$0.95$1.18$63.82$76.18
$85.00$65.00Sep 18$0.48$0.95$1.43$63.57$86.43
$85.00$65.00Oct 16$0.25$2.47$2.72$62.28$87.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.73, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18-$0.73$9.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 630 vol/day, 74 traded recently)

LPX averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $1.67 on 08/28 (now $0.60/$1.50) — try a limit near $1.05. Also watch the $75.00 11-20 call last traded $3.20 on 09/02 (now $1.40/$3.90) — try a limit near $2.65; the $110.00 02-19 call last traded $1.10 on 08/31 (now $0.25/$1.10) — try a limit near $0.68. Most tradeable put: the $75.00 11-20 put last traded $9.18 on 09/04 (now $9.60/$11.10) — try a limit near $9.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.55$4.40$3.48$4.44 09/04$3.48–$11.70$3.48--
$65.00Nov 20$5.60$8.20$6.90$9.74 08/28$6.90–$13.65$6.90--
$65.00Feb 19$8.10$10.60$9.35$15.56 08/19$9.35–$15.95$9.35--
$70.00Sep 18$0.50$1.30$0.90$3.60 08/28$0.90–$7.40$0.90--
$70.00Oct 16$1.90$2.90$2.40$3.12 09/03$2.40–$7.35$2.40--
$70.00Nov 20$3.50$5.30$4.40$6.57 08/18$4.40–$10.40$4.40--
$70.00Feb 19$5.50$8.30$6.90$7.50 09/03$6.90–$12.95$6.90--
$60.00Sep 18$6.30$8.40$7.35$16.26 08/11$7.35–$15.85$7.35--
$60.00Feb 19$11.00$13.30$12.15$21.74 08/04$12.15–$19.45$12.15--
$75.00Sep 18$0.05$0.40$0.23$0.42 09/04$0.23–$3.85$0.23--
$75.00Oct 16$1.00$1.40$1.20$1.65 09/04$1.18–$4.40$1.20--
$75.00Nov 20$1.40$3.90$2.65$3.20 09/02$2.65–$7.65$2.6569
$75.00Feb 19$3.90$6.40$5.15$5.40 09/02$5.10–$10.10$5.15--
$80.00Sep 18$0.00$0.15$0.08$0.10 09/04$0.08–$2.40$0.08--
$80.00Oct 16$0.15$1.30$0.73$1.86 08/25$0.65–$3.15$0.73--
$80.00Nov 20$1.00$2.15$1.58$1.70 09/01$1.58–$5.75$1.58--
$80.00Feb 19$2.60$4.60$3.60$6.78 08/21$3.60–$8.50$3.60--
$85.00Sep 18$0.00$0.95$0.48$0.40 08/26$0.28–$1.33$0.40--
$85.00Nov 20$0.45$2.10$1.28$2.60 08/20$1.18–$3.63$1.28--
$85.00Feb 19$2.00$3.80$2.90$6.40 08/11$2.90–$6.90$2.90--
$45.00Nov 20$21.30$23.90$22.60$29.63 08/14$22.60–$31.25$22.60--
$45.00Feb 19$22.20$25.00$23.60$32.27 08/11$23.60–$31.90$23.60--
$90.00Sep 18$0.00$0.95$0.48$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.15$1.10$0.63$0.75 09/03$0.63–$2.65$0.63--
$90.00Feb 19$1.30$3.00$2.15$2.15 09/02$1.95–$5.40$2.15--
$40.00Sep 18$26.00$28.00$27.00$32.20 08/17$27.00–$36.00$27.00--
$40.00Nov 20$26.20$28.70$27.45$33.98 08/21$27.45–$36.15$27.45--
$40.00Feb 19$27.00$29.40$28.20$29.20 09/01$28.20–$36.55$28.20--
$95.00Sep 18$0.00$0.80$0.40$0.60 07/24$0.38–$1.33$0.40--
$95.00Nov 20$0.10$1.05$0.58$1.39 08/21$0.48–$2.35$0.58--
$95.00Feb 19$1.35$2.20$1.78$1.76 08/17$1.58–$4.30$1.76--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$1.23$0.38--
$100.00Nov 20$0.00$0.75$0.38$0.30 08/10$0.38–$1.92$0.30--
$100.00Feb 19$0.60$1.50$1.05$1.67 08/28$1.05–$2.93$1.0525
$105.00Feb 19$0.05$2.40$1.22$1.25 08/31$1.03–$2.65$1.22--
$110.00Nov 20$0.00$1.75$0.88$0.90 07/21$0.38–$1.50$0.88--
$110.00Feb 19$0.25$1.10$0.68$1.10 08/31$0.43–$2.17$0.6814
$115.00Nov 20$0.00$2.20$1.10$0.70 07/24$0.38–$1.38$0.70--
$115.00Feb 19$0.30$1.20$0.75$0.95 08/31$0.75–$1.40$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.65$1.25$0.95$0.80 09/04$0.65–$1.75$0.8092
$65.00Oct 16$2.15$2.80$2.47$2.15 09/03$1.33–$2.47$2.15--
$65.00Nov 20$2.35$4.70$3.53$3.90 09/01$2.28–$3.85$3.53--
$65.00Feb 19$4.90$6.80$5.85$4.91 08/27$4.22–$5.85$4.91--
$70.00Sep 18$2.50$4.80$3.65$3.42 09/03$1.45–$3.65$3.42--
$70.00Oct 16$3.80$6.20$5.00$4.65 09/03$3.00–$5.00$4.65--
$70.00Nov 20$5.40$7.50$6.45$4.50 08/11$3.95–$6.50$5.40--
$70.00Feb 19$7.10$9.70$8.40$8.25 09/03$5.80–$8.80$8.25--
$60.00Sep 18$0.00$0.65$0.33$0.40 08/17$0.23–$1.27$0.33--
$60.00Oct 16$0.10$1.90$1.00$1.01 09/01$0.85–$1.53$1.00--
$60.00Nov 20$1.05$3.00$2.03$2.15 09/01$1.45–$2.53$2.036
$60.00Feb 19$2.65$5.10$3.88$3.90 09/01$2.95–$4.10$3.88--
$75.00Sep 18$7.30$9.00$8.15$8.00 09/03$3.10–$8.15$8.00--
$75.00Oct 16$8.20$9.90$9.05$6.98 08/31$5.25–$9.05$8.20--
$75.00Nov 20$9.60$11.10$10.35$9.18 09/04$6.00–$10.35$9.6019
$75.00Feb 19$10.50$12.90$11.70$9.30 08/17$8.00–$11.70$10.50--
$55.00Sep 18$0.00$0.30$0.15$0.30 08/21$0.10–$1.18$0.15--
$55.00Oct 16$0.15$0.85$0.50$0.54 09/02$0.45–$1.27$0.50--
$55.00Nov 20$0.90$1.70$1.30$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$2.65$3.40$3.03$2.30 08/26$2.10–$3.13$2.65--
$80.00Nov 20$12.70$15.30$14.00$9.50 08/04$8.95–$14.00$12.70--
$80.00Feb 19$13.40$16.80$15.10$14.61 09/03$10.80–$15.10$14.61--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.10$0.38--
$50.00Nov 20$0.00$2.70$1.35$0.92 08/25$0.50–$1.53$0.92--
$50.00Feb 19$0.50$3.00$1.75$2.05 08/14$1.02–$2.17$1.75--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.00$2.20$1.10$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.05$2.45$1.25$1.00 08/28$0.75–$1.75$1.00--
$90.00Feb 19$22.80$25.10$23.95$22.81 09/04$17.65–$23.95$22.81--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.75$0.38$0.05 09/04$0.05–$1.08$0.0530
$40.00Nov 20$0.00$2.20$1.10$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.30$1.50$0.90$1.00 07/08$0.57–$1.33$0.90--
$110.00Feb 19$41.50$44.40$42.95$37.72 07/13$34.50–$42.95$41.50--
$115.00Feb 19$46.30$49.30$47.80$41.25 08/13$39.15–$47.80$46.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 108
Put/Call Ratio 4.00
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 42
Put/Call Ratio 1.75
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 10,334
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All