Tour v526
LPX
LOUISIANA-PAC CORP
$68.17 +0.65%
$68.00 (-0.25%)🌙
as of 09/04 06:42 PM
(9/3 18:40) ◀
|
Friday, September 4, 2026 (6:42pm)
January 2026
|
▶ (9/8 18:40)
◀ 9/4 18:42 ▶

Option Volume

Detail
ℹ
Current (09/04) 66
Calls: 24 (36%)
Puts: 42 (64%)
Prior (09/03) 33
Calls: 5 (15%)
Puts: 28 (85%)
Current vs Prior +100.00%
Calls: +380.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 10,564
Calls: 235 (2%)
Puts: 10,329 (98%)
Prior 7-Day Average 1,509
Calls: 33 (2%)
Puts: 1,475 (98%)
Current vs Prior 7-Day Avg -95.63%
Calls: -28.51%
Puts: -97.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $22.7K
Calls: $4.0K (18%)
Puts: $18.7K (82%)
Prior (09/03) $27.3K
Calls: $1.3K (5%)
Puts: $26.0K (95%)
Current vs Prior -16.76%
Calls: +210.67%
Puts: -28.16%
Prior 7-Day Total $1.48M
Calls: $236.0K (16%)
Puts: $1.24M (84%)
Prior 7-Day Average $210.9K
Calls: $33.7K (16%)
Puts: $177.2K (84%)
Current vs Prior 7-Day Avg -89.24%
Calls: -87.99%
Puts: -89.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.75
Prior (09/03) 5.60
Current vs Prior -68.75%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -19.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 113
Calls: 2 (2%)
Puts: 111 (98%)
Prior (09/03) 5,148
Calls: 25 (0%)
Puts: 5,123 (100%)
Current vs Prior -97.80%
Prior 7-Day Total 20,845
Calls: 269 (1%)
Puts: 20,576 (99%)
Prior 7-Day Average 2,977
Calls: 38 (1%)
Puts: 2,939 (99%)
Current vs Prior 7-Day Avg -96.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.32% | 11.27%8.32% | 11.27%
Prior 7.80% | 11.81%7.80% | 11.81%
Current vs Prior +6.69% | -4.62%+6.69% | -4.62%
Prior 7-Day Avg 7.74% | 12.30%7.74% | 12.30%
Current vs 7-Day Avg +7.46% | -8.43%+7.46% | -8.43%
Prior 7-Day Eod 7.80% | 11.81%7.80% | 11.81%
Current vs 7-Day Eod +6.69% | -4.62%+6.69% | -4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($18.7K) vs calls ($4.0K). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.104.80$4.4515.7%50.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.451.90$1.18122.9%140.252
$65.00Sep 184.104.80$4.4515.7%50.76--
$75.00Sep 180.050.85$0.45177.8%30.16--
$80.00Sep 180.050.30$0.18138.9%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.501.20$0.8582.4%190.2474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 9.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.27$4.73$0.2716%17.52$75.27
$65.00$75.00Sep 18$4.00$6.00$4.0076%1.50$69.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.27$0.27$4.7384%0.06$75.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.77% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$4.45$0.85$5.30$59.70$70.307.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.51% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.18$0.85$1.03$63.97$81.03
$75.00$65.00Sep 18$0.45$0.85$1.30$63.70$76.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.09$4.91
$65.00$75.001:2Sep 18$3.55$6.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.450.2510.0%0.66%10.68%142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 291 vol/day, 68 traded recently)

LPX averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $3.29 on 08/27 (now $0.45/$1.90) — try a limit near $1.18. Most tradeable put: the $90.00 02-19 put last traded $19.70 on 08/05 (now $22.00/$24.10) — try a limit near $22.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.80$3.60$2.20$3.60 08/28$1.63–$9.55$2.20--
$70.00Oct 16$2.95$3.50$3.23$5.45 08/27$3.00–$7.35$3.23--
$70.00Nov 20$3.80$6.20$5.00$6.57 08/18$4.85–$12.40$5.00--
$65.00Sep 18$4.10$4.80$4.45$7.05 08/27$4.10–$14.00$4.45--
$65.00Nov 20$6.20$8.90$7.55$9.74 08/28$7.30–$15.95$7.55--
$65.00Feb 19$8.50$11.40$9.95$15.56 08/19$9.95–$18.25$9.95--
$75.00Sep 18$0.05$0.85$0.45$1.65 08/28$0.45–$5.65$0.45--
$75.00Oct 16$0.45$1.90$1.18$3.29 08/27$1.18–$4.40$1.182
$75.00Nov 20$2.10$3.90$3.00$4.57 08/28$2.90–$9.60$3.00--
$75.00Feb 19$3.80$6.40$5.10$8.74 07/24$5.10–$12.20$5.10--
$60.00Sep 18$7.70$9.80$8.75$16.26 08/11$8.05–$18.35$8.75--
$60.00Feb 19$11.70$14.40$13.05$21.74 08/04$12.70–$21.95$13.05--
$80.00Sep 18$0.05$0.30$0.18$0.56 08/27$0.18–$3.28$0.18--
$80.00Oct 16$0.00$1.30$0.65$1.86 08/25$0.65–$3.15$0.65--
$80.00Nov 20$1.10$3.70$2.40$4.60 08/19$1.83–$6.75$2.40--
$80.00Feb 19$2.65$4.90$3.78$6.78 08/21$3.78–$9.75$3.78--
$85.00Sep 18$0.00$0.70$0.35$0.40 08/26$0.28–$1.65$0.35--
$85.00Nov 20$0.60$1.75$1.18$2.60 08/20$1.18–$4.65$1.18--
$85.00Feb 19$2.00$3.80$2.90$6.40 08/11$2.90–$7.95$2.90--
$90.00Sep 18$0.00$2.15$1.08$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.20$1.10$0.65$1.20 08/26$0.65–$3.35$0.65--
$90.00Feb 19$0.95$2.95$1.95$4.80 07/23$1.95–$6.45$1.95--
$45.00Nov 20$22.70$25.70$24.20$29.63 08/14$23.55–$33.70$24.20--
$45.00Feb 19$24.10$26.70$25.40$32.27 08/11$24.95–$34.35$25.40--
$95.00Sep 18$0.00$1.15$0.57$0.60 07/24$0.38–$1.33$0.57--
$95.00Nov 20$0.00$0.95$0.48$1.39 08/21$0.48–$2.50$0.48--
$95.00Feb 19$0.95$3.20$2.08$1.76 08/17$1.58–$5.15$1.76--
$40.00Sep 18$27.40$29.90$28.65$32.20 08/17$27.75–$38.05$28.65--
$40.00Nov 20$27.80$30.40$29.10$33.98 08/21$28.30–$38.20$29.10--
$40.00Feb 19$28.80$31.30$30.05$31.60 08/28$29.00–$38.90$30.05--
$100.00Sep 18$0.00$2.15$1.08$0.50 07/20$0.38–$1.23$0.50--
$100.00Nov 20$0.00$1.00$0.50$0.30 08/10$0.38–$2.23$0.30--
$100.00Feb 19$0.70$1.90$1.30$1.67 08/28$1.25–$4.05$1.30--
$110.00Nov 20$0.00$2.25$1.13$0.90 07/21$0.38–$1.50$0.90--
$110.00Feb 19$0.00$0.85$0.43$2.35 08/04$0.43–$2.72$0.43--
$115.00Nov 20$0.00$2.20$1.10$0.70 07/24$0.38–$1.40$0.70--
$115.00Feb 19$0.05$2.00$1.02$1.75 07/30$0.77–$1.43$1.02--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.15$4.80$3.47$2.00 08/28$1.38–$3.47$2.15--
$70.00Oct 16$3.20$5.70$4.45$3.30 08/27$3.00–$5.00$3.30--
$70.00Nov 20$4.80$7.30$6.05$4.50 08/11$3.95–$6.50$4.80--
$70.00Feb 19$7.30$8.40$7.85$6.85 08/14$5.80–$8.80$7.30--
$65.00Sep 18$0.50$1.20$0.85$0.75 08/28$0.65–$1.75$0.7574
$65.00Oct 16$1.35$2.50$1.93$1.80 08/27$1.33–$2.40$1.80--
$65.00Nov 20$2.40$5.30$3.85$3.06 08/28$2.28–$3.85$3.06--
$65.00Feb 19$4.80$6.80$5.80$4.91 08/27$4.22–$5.80$4.91--
$75.00Sep 18$5.90$7.70$6.80$5.50 08/28$2.70–$7.80$5.90--
$75.00Feb 19$9.60$12.40$11.00$9.30 08/17$8.00–$11.50$9.60--
$75.00Nov 20$8.00$10.20$9.10--$9.10–$9.10—$8.0014
$60.00Sep 18$0.00$1.10$0.55$0.40 08/17$0.23–$1.35$0.40--
$60.00Nov 20$0.85$2.90$1.88$2.10 08/10$1.45–$2.53$1.88--
$60.00Feb 19$2.65$4.30$3.47$3.55 08/17$2.95–$4.10$3.47--
$80.00Nov 20$12.20$13.70$12.95$9.50 08/04$8.10–$13.55$12.20--
$80.00Feb 19$13.50$15.70$14.60$11.90 08/11$10.80–$15.10$13.50--
$55.00Sep 18$0.00$0.95$0.48$0.30 08/21$0.10–$1.18$0.30--
$55.00Nov 20$0.75$1.30$1.02$1.30 08/25$0.90–$2.10$1.02--
$55.00Feb 19$2.45$3.10$2.78$2.30 08/26$2.10–$3.13$2.45--
$50.00Sep 18$0.00$2.15$1.08$0.40 08/03$0.15–$1.10$0.40--
$50.00Nov 20$0.20$1.05$0.63$0.92 08/25$0.50–$1.53$0.63--
$50.00Feb 19$0.40$3.20$1.80$2.05 08/14$1.02–$2.17$1.80--
$90.00Feb 19$22.00$24.10$23.05$19.70 08/05$17.25–$23.05$22.005
$45.00Sep 18$0.00$2.15$1.08$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.05$1.80$0.93$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.05$2.50$1.27$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$1.25$0.63$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$1.08$0.0518
$40.00Nov 20$0.00$0.80$0.40$0.33 08/13$0.15–$1.18$0.33--
$40.00Feb 19$0.15$2.10$1.13$1.00 07/08$0.57–$1.33$1.00--
$110.00Feb 19$39.80$43.60$41.70$37.72 07/13$33.20–$42.30$39.80--
$115.00Feb 19$44.50$48.70$46.60$41.25 08/13$37.65–$47.25$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 42
Put/Call Ratio 1.75
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 28
Put/Call Ratio 5.60
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 10,329
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All