Tour v526
LPX
LOUISIANA-PAC CORP
$67.73 -0.85%
$69.08 (+1.99%)🌙
as of 09/03 06:40 PM
(9/2 18:40) ◀
|
Thursday, September 3, 2026 (6:40pm)
January 2026
|
▶ (9/4 18:42)
◀ 9/3 18:40 ▶

Option Volume

Detail
ℹ
Current (09/03) 33
Calls: 5 (15%)
Puts: 28 (85%)
Prior (09/02) 182
Calls: 81 (45%)
Puts: 101 (55%)
Current vs Prior -81.87%
Calls: -93.83% (Calls)
Puts: -72.28% (Puts)
Prior 7-Day Total 10,602
Calls: 278 (3%)
Puts: 10,324 (97%)
Prior 7-Day Average 1,514
Calls: 39 (3%)
Puts: 1,474 (97%)
Current vs Prior 7-Day Avg -97.82%
Calls: -87.41%
Puts: -98.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $27.3K
Calls: $1.3K (5%)
Puts: $26.0K (95%)
Prior (09/02) $33.6K
Calls: $18.9K (56%)
Puts: $14.7K (44%)
Current vs Prior -18.81%
Calls: -93.10%
Puts: +76.44%
Prior 7-Day Total $1.46M
Calls: $236.5K (16%)
Puts: $1.22M (84%)
Prior 7-Day Average $207.9K
Calls: $33.8K (16%)
Puts: $174.1K (84%)
Current vs Prior 7-Day Avg -86.88%
Calls: -96.14%
Puts: -85.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 5.60
Prior (09/02) 1.25
Current vs Prior +349.11%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +264.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 5,148
Calls: 25 (0%)
Puts: 5,123 (100%)
Prior (09/02) 10,126
Calls: 23 (0%)
Puts: 10,103 (100%)
Current vs Prior -49.16%
Prior 7-Day Total 15,868
Calls: 327 (2%)
Puts: 15,541 (98%)
Prior 7-Day Average 2,266
Calls: 46 (2%)
Puts: 2,220 (98%)
Current vs Prior 7-Day Avg +127.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.80% | 11.81%
Prior 6.92% | 11.80%
Current vs Prior +12.58% | +0.11%
Prior 7-Day Avg 7.88% | 12.59%
Current vs 7-Day Avg -1.08% | -6.19%
Prior 7-Day Eod 6.92% | 11.80%
Current vs 7-Day Eod +12.58% | +0.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($26.0K) vs calls ($1.3K). Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 5.60 - heavy put buying. P/C ratio rising 349% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.808.80$7.8025.6%10.947
$70.00Sep 182.304.10$3.2056.2%10.59--
$70.00Oct 164.605.40$5.0016.0%10.5615

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.051.15$0.60183.3%10.19--
$70.00Oct 162.503.50$3.0033.3%10.44--
$75.00Oct 161.201.75$1.4837.2%10.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.751.50$1.1366.4%20.2773
$70.00Sep 182.304.10$3.2056.2%10.59--
$75.00Sep 186.808.80$7.8025.6%10.947
$65.00Oct 162.152.65$2.4020.8%10.365.0K
$70.00Oct 164.605.40$5.0016.0%10.5615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 20.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1647.7%39.6%20.5%35.1K
$70.00Sep 18Oct 1647.3%43.0%9.9%215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.29, avg 1.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.52$3.48$1.5244%2.29$71.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.07$2.93$2.0760%1.42$67.93
$70.00$65.00Oct 16$2.60$2.40$2.6056%0.92$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.52$1.52$3.4856%0.44$71.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$1.8047.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.81% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.00$5.00$8.00$62.00$78.0011.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.55% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.60$1.13$1.73$63.27$76.73
$75.00$65.00Oct 16$1.48$2.40$3.88$61.12$78.88
$70.00$65.00Oct 16$3.00$2.40$5.40$59.60$75.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.98, cheapest $2.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$2.53$2.4767%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.04$4.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$1.40$3.60
$70.00$65.001:2Oct 16$0.20$4.80
$70.00$65.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.69%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.500.443.4%3.69%7.04%1--
$75.00Oct 16$1.200.2610.7%1.77%12.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 291 vol/day, 68 traded recently)

LPX averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $1.20 on 08/26 (now $0.50/$1.10) — try a limit near $0.80. Most tradeable put: the $70.00 10-16 put last traded $3.30 on 08/27 (now $4.60/$5.40) — try a limit near $4.60.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.95$3.20$2.08$3.60 08/28$1.63–$9.55$2.08--
$70.00Oct 16$2.50$3.50$3.00$5.45 08/27$3.00–$7.35$3.00--
$70.00Nov 20$3.60$6.10$4.85$6.57 08/18$4.85–$12.40$4.85--
$65.00Sep 18$3.10$5.10$4.10$7.05 08/27$4.10–$14.00$4.10--
$65.00Nov 20$6.10$8.50$7.30$9.74 08/28$7.30–$15.95$7.30--
$65.00Feb 19$8.60$11.30$9.95$15.56 08/19$9.95–$18.25$9.95--
$75.00Sep 18$0.05$1.15$0.60$1.65 08/28$0.45–$5.65$0.60--
$75.00Oct 16$1.20$1.75$1.48$3.29 08/27$1.48–$4.40$1.48--
$75.00Nov 20$1.40$4.40$2.90$4.57 08/28$2.90–$9.60$2.90--
$75.00Feb 19$4.80$5.70$5.25$8.74 07/24$5.25–$12.20$5.25--
$60.00Sep 18$7.00$9.10$8.05$16.26 08/11$8.05–$18.35$8.05--
$60.00Feb 19$11.20$14.20$12.70$21.74 08/04$12.70–$21.95$12.70--
$80.00Sep 18$0.00$1.95$0.98$0.56 08/27$0.35–$3.28$0.56--
$80.00Oct 16$0.10$1.65$0.88$1.86 08/25$0.88–$3.15$0.88--
$80.00Nov 20$0.90$2.75$1.83$4.60 08/19$1.83–$6.75$1.83--
$80.00Feb 19$3.50$4.40$3.95$6.78 08/21$3.95–$9.75$3.95--
$85.00Sep 18$0.00$0.75$0.38$0.40 08/26$0.28–$1.65$0.38--
$85.00Nov 20$0.80$1.75$1.27$2.60 08/20$1.27–$4.65$1.27--
$85.00Feb 19$2.50$3.60$3.05$6.40 08/11$3.00–$7.95$3.05--
$90.00Sep 18$0.00$0.40$0.20$0.11 08/25$0.20–$1.35$0.11--
$90.00Nov 20$0.50$1.10$0.80$1.20 08/26$0.75–$3.35$0.8025
$90.00Feb 19$1.30$2.95$2.13$4.80 07/23$1.98–$6.45$2.13--
$45.00Nov 20$22.20$24.90$23.55$29.63 08/14$23.55–$33.70$23.55--
$45.00Feb 19$23.80$26.10$24.95$32.27 08/11$24.95–$34.35$24.95--
$95.00Sep 18$0.00$0.95$0.48$0.60 07/24$0.38–$1.33$0.48--
$95.00Nov 20$0.20$0.95$0.57$1.39 08/21$0.57–$2.50$0.57--
$95.00Feb 19$0.40$4.00$2.20$1.76 08/17$1.58–$5.15$1.76--
$40.00Sep 18$26.60$28.90$27.75$32.20 08/17$27.75–$38.05$27.75--
$40.00Nov 20$26.90$29.70$28.30$33.98 08/21$28.30–$38.20$28.30--
$40.00Feb 19$27.60$30.40$29.00$31.60 08/28$29.00–$38.90$29.00--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$1.23$0.38--
$100.00Nov 20$0.00$0.75$0.38$0.30 08/10$0.38–$2.23$0.30--
$100.00Feb 19$0.75$2.35$1.55$1.67 08/28$1.25–$4.05$1.55--
$110.00Nov 20$0.00$1.70$0.85$0.90 07/21$0.38–$1.50$0.85--
$110.00Feb 19$0.30$1.40$0.85$2.35 08/04$0.85–$2.72$0.85--
$115.00Nov 20$0.00$2.25$1.13$0.70 07/24$0.38–$1.40$0.70--
$115.00Feb 19$0.40$1.15$0.77$1.75 07/30$0.77–$1.43$0.77--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.30$4.10$3.20$2.00 08/28$1.38–$3.20$2.30--
$70.00Oct 16$4.60$5.40$5.00$3.30 08/27$3.00–$5.00$4.6015
$70.00Nov 20$5.10$7.90$6.50$4.50 08/11$3.95–$6.50$5.10--
$70.00Feb 19$7.90$9.70$8.80$6.85 08/14$5.80–$8.80$7.90--
$65.00Sep 18$0.75$1.50$1.13$0.75 08/28$0.65–$1.75$0.7573
$65.00Oct 16$2.15$2.65$2.40$1.80 08/27$1.33–$2.40$2.155.0K
$65.00Nov 20$2.80$4.70$3.75$3.06 08/28$2.28–$3.75$3.06--
$65.00Feb 19$5.20$6.20$5.70$4.91 08/27$4.22–$5.80$5.20--
$75.00Sep 18$6.80$8.80$7.80$5.50 08/28$2.70–$7.80$6.807
$75.00Feb 19$10.10$12.90$11.50$9.30 08/17$8.00–$11.50$10.10--
$60.00Sep 18$0.00$0.75$0.38$0.40 08/17$0.23–$1.53$0.38--
$60.00Nov 20$0.95$3.20$2.08$2.10 08/10$1.45–$2.53$2.08--
$60.00Feb 19$3.80$4.40$4.10$3.55 08/17$2.95–$4.10$3.80--
$80.00Nov 20$12.20$14.90$13.55$9.50 08/04$8.10–$13.55$12.20--
$80.00Feb 19$14.20$16.00$15.10$11.90 08/11$10.80–$15.10$14.20--
$55.00Sep 18$0.00$0.45$0.23$0.30 08/21$0.10–$1.18$0.23--
$55.00Nov 20$0.75$3.30$2.03$1.30 08/25$0.90–$2.10$1.30--
$55.00Feb 19$1.80$3.10$2.45$2.30 08/26$2.10–$3.13$2.30--
$50.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.15–$1.18$0.38--
$50.00Nov 20$0.45$1.00$0.73$0.92 08/25$0.50–$1.53$0.73--
$50.00Feb 19$0.45$3.60$2.03$2.05 08/14$1.02–$2.25$2.03--
$90.00Feb 19$21.20$24.90$23.05$19.70 08/05$17.25–$23.05$21.20--
$45.00Sep 18$0.00$0.95$0.48$0.05 08/17$0.13–$1.10$0.05--
$45.00Nov 20$0.00$1.00$0.50$0.35 08/26$0.40–$1.25$0.35--
$45.00Feb 19$0.30$2.40$1.35$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$1.08$0.0516
$40.00Nov 20$0.00$0.95$0.48$0.33 08/13$0.15–$1.18$0.33--
$40.00Feb 19$0.20$2.45$1.33$1.00 07/08$0.57–$1.33$1.00--
$110.00Feb 19$40.30$44.30$42.30$37.72 07/13$33.20–$42.30$40.30--
$115.00Feb 19$45.30$49.20$47.25$41.25 08/13$37.65–$47.25$45.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 28
Put/Call Ratio 5.60
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 101
Put/Call Ratio 1.25
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 10,324
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All