Tour v526
LPX
LOUISIANA-PAC CORP
$68.31 -0.73%
$67.79 (-0.77%)🌙
as of 09/02 06:40 PM
(9/1 18:43) ◀
|
Wednesday, September 2, 2026 (6:40pm)
January 2026
|
▶ (9/3 18:40)
◀ 9/2 18:40 ▶

Option Volume

Detail
ℹ
Current (09/02) 182
Calls: 81 (45%)
Puts: 101 (55%)
Prior (09/01) 151
Calls: 56 (37%)
Puts: 95 (63%)
Current vs Prior +20.53%
Calls: +44.64% (Calls)
Puts: +6.32% (Puts)
Prior 7-Day Total 10,541
Calls: 299 (3%)
Puts: 10,242 (97%)
Prior 7-Day Average 1,505
Calls: 42 (3%)
Puts: 1,463 (97%)
Current vs Prior 7-Day Avg -87.91%
Calls: +89.63%
Puts: -93.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $33.6K
Calls: $18.9K (56%)
Puts: $14.7K (44%)
Prior (09/01) $166.9K
Calls: $155.8K (93%)
Puts: $11.1K (7%)
Current vs Prior -79.87%
Calls: -87.89%
Puts: +32.44%
Prior 7-Day Total $1.45M
Calls: $239.9K (17%)
Puts: $1.21M (83%)
Prior 7-Day Average $206.5K
Calls: $34.3K (17%)
Puts: $172.3K (83%)
Current vs Prior 7-Day Avg -83.73%
Calls: -44.93%
Puts: -91.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.25
Prior (09/01) 1.70
Current vs Prior -26.50%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -10.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 10,126
Calls: 23 (0%)
Puts: 10,103 (100%)
Prior (09/01) 5,154
Calls: 63 (1%)
Puts: 5,091 (99%)
Current vs Prior +96.47%
Prior 7-Day Total 11,589
Calls: 5,717 (49%)
Puts: 5,872 (51%)
Prior 7-Day Average 1,655
Calls: 816 (49%)
Puts: 838 (51%)
Current vs Prior 7-Day Avg +511.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.92% | 11.80%
Prior 7.41% | 11.55%
Current vs Prior -6.58% | +2.13%
Prior 7-Day Avg 8.35% | 12.79%
Current vs 7-Day Avg -17.03% | -7.74%
Prior 7-Day Eod 7.41% | 11.55%
Current vs 7-Day Eod -6.58% | +2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (10,103 puts vs 23 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.703.50$3.1025.8%10.5939

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 124, top 49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.75$0.38197.4%250.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.150.95$0.55145.5%490.095.0K
$65.00Oct 161.802.65$2.2338.1%490.315.0K
$70.00Sep 182.703.50$3.1025.8%10.5939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Oct 16$1.68$8.32$1.6831%4.95$63.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Oct 16$1.68$1.68$8.3269%0.20$63.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Oct 16$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 291 vol/day, 68 traded recently)

LPX averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $4.80 on 07/23 (now $1.20/$2.75) — try a limit near $1.98. Also watch the $75.00 11-20 call last traded $4.57 on 08/28 (now $1.95/$4.60) — try a limit near $3.28. Most tradeable put: the $70.00 09-18 put last traded $2.00 on 08/28 (now $2.70/$3.50) — try a limit near $2.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.20$2.05$1.63$3.60 08/28$1.63–$9.85$1.63--
$70.00Oct 16$2.45$5.60$4.03$5.45 08/27$3.60–$7.35$4.03--
$70.00Nov 20$4.10$6.10$5.10$6.57 08/18$5.10–$12.40$5.10--
$65.00Sep 18$4.10$5.80$4.95$7.05 08/27$4.95–$14.05$4.95--
$65.00Nov 20$6.10$9.00$7.55$9.74 08/28$7.55–$16.05$7.55--
$65.00Feb 19$9.20$12.00$10.60$15.56 08/19$10.30–$18.25$10.60--
$75.00Sep 18$0.05$0.85$0.45$1.65 08/28$0.45–$6.00$0.45--
$75.00Oct 16$1.25$2.40$1.83$3.29 08/27$1.83–$4.40$1.83--
$75.00Nov 20$1.95$4.60$3.28$4.57 08/28$3.08–$9.60$3.2819
$75.00Feb 19$4.70$6.00$5.35$8.74 07/24$5.35–$12.20$5.35--
$60.00Sep 18$8.20$10.80$9.50$16.26 08/11$9.10–$18.60$9.50--
$60.00Feb 19$11.30$15.20$13.25$21.74 08/04$13.25–$22.05$13.25--
$80.00Sep 18$0.00$0.75$0.38$0.56 08/27$0.35–$3.65$0.38--
$80.00Oct 16$0.50$1.45$0.98$1.86 08/25$0.98–$3.15$0.98--
$80.00Nov 20$1.25$2.80$2.03$4.60 08/19$2.03–$6.75$2.03--
$80.00Feb 19$3.10$5.50$4.30$6.78 08/21$4.30–$10.00$4.30--
$85.00Sep 18$0.00$0.75$0.38$0.40 08/26$0.28–$2.20$0.38--
$85.00Nov 20$0.70$2.55$1.63$2.60 08/20$1.48–$5.40$1.63--
$85.00Feb 19$2.50$3.50$3.00$6.40 08/11$3.00–$7.95$3.00--
$90.00Sep 18$0.00$0.40$0.20$0.11 08/25$0.20–$1.53$0.11--
$90.00Nov 20$0.55$1.10$0.83$1.20 08/26$0.75–$3.35$0.83--
$90.00Feb 19$1.20$2.75$1.98$4.80 07/23$1.98–$6.45$1.984
$45.00Nov 20$23.40$26.30$24.85$29.63 08/14$24.60–$33.70$24.85--
$45.00Feb 19$23.70$27.20$25.45$32.27 08/11$25.45–$34.35$25.45--
$95.00Sep 18$0.00$0.75$0.38$0.60 07/24$0.38–$1.33$0.38--
$95.00Nov 20$0.05$1.40$0.73$1.39 08/21$0.73–$2.73$0.73--
$95.00Feb 19$0.55$2.60$1.58$1.76 08/17$1.58–$5.30$1.58--
$40.00Sep 18$27.20$28.70$27.95$32.20 08/17$27.95–$38.05$27.95--
$40.00Nov 20$27.80$31.10$29.45$33.98 08/21$29.20–$38.20$29.45--
$40.00Feb 19$29.00$31.70$30.35$31.60 08/28$29.80–$38.90$30.35--
$100.00Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$1.23$0.38--
$100.00Nov 20$0.00$1.00$0.50$0.30 08/10$0.50–$2.23$0.30--
$100.00Feb 19$0.75$2.35$1.55$1.67 08/28$1.25–$4.05$1.55--
$110.00Nov 20$0.00$0.75$0.38$0.90 07/21$0.38–$1.50$0.38--
$110.00Feb 19$0.15$2.60$1.38$2.35 08/04$1.00–$2.72$1.38--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.40$0.38--
$115.00Feb 19$0.15$1.75$0.95$1.75 07/30$0.80–$1.53$0.95--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.70$3.50$3.10$2.00 08/28$1.38–$3.10$2.7039
$70.00Oct 16$2.55$5.50$4.03$3.30 08/27$3.00–$4.35$3.30--
$70.00Nov 20$4.60$6.90$5.75$4.50 08/11$3.95–$6.00$4.60--
$70.00Feb 19$7.10$8.60$7.85$6.85 08/14$5.80–$7.85$7.10--
$65.00Sep 18$0.05$1.30$0.68$0.75 08/28$0.65–$1.83$0.68--
$65.00Oct 16$1.80$2.65$2.23$1.80 08/27$1.33–$2.23$1.805.0K
$65.00Nov 20$3.10$4.00$3.55$3.06 08/28$2.28–$3.70$3.10--
$65.00Feb 19$4.50$6.70$5.60$4.91 08/27$4.22–$5.80$4.91--
$75.00Sep 18$5.50$7.60$6.55$5.50 08/28$2.70–$6.55$5.50--
$75.00Feb 19$10.10$12.10$11.10$9.30 08/17$8.00–$11.10$10.10--
$60.00Sep 18$0.00$0.95$0.48$0.40 08/17$0.23–$1.53$0.40--
$60.00Nov 20$0.70$3.30$2.00$2.10 08/10$1.45–$2.53$2.00--
$60.00Feb 19$3.60$4.00$3.80$3.55 08/17$2.95–$3.90$3.60--
$80.00Nov 20$11.50$13.50$12.50$9.50 08/04$8.10–$12.80$11.50--
$80.00Feb 19$13.00$15.90$14.45$11.90 08/11$10.80–$14.45$13.00--
$55.00Sep 18$0.00$1.20$0.60$0.30 08/21$0.10–$1.18$0.30--
$55.00Nov 20$0.60$1.75$1.18$1.30 08/25$0.90–$2.10$1.18--
$55.00Feb 19$1.25$3.30$2.28$2.30 08/26$2.10–$3.13$2.28--
$55.00Oct 16$0.15$0.95$0.55--$0.55–$0.55$0.155.0K
$50.00Sep 18$0.00$0.45$0.23$0.40 08/03$0.15–$1.18$0.23--
$50.00Nov 20$0.15$2.10$1.13$0.92 08/25$0.50–$1.53$0.92--
$50.00Feb 19$0.35$3.90$2.13$2.05 08/14$1.02–$2.25$2.05--
$90.00Feb 19$21.30$24.50$22.90$19.70 08/05$17.25–$22.90$21.30--
$45.00Sep 18$0.00$0.25$0.13$0.05 08/17$0.13–$1.15$0.05--
$45.00Nov 20$0.10$0.85$0.48$0.35 08/26$0.40–$1.30$0.35--
$45.00Feb 19$0.05$3.20$1.63$1.00 08/28$0.75–$1.75$1.00--
$40.00Sep 18$0.00$0.25$0.13$0.05 08/07$0.03–$2.10$0.05--
$40.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$1.08$0.0515
$40.00Nov 20$0.00$0.75$0.38$0.33 08/13$0.15–$1.18$0.33--
$40.00Feb 19$0.20$1.45$0.83$1.00 07/08$0.57–$1.33$0.83--
$110.00Feb 19$39.50$43.30$41.40$37.72 07/13$33.20–$41.40$39.50--
$115.00Feb 19$44.50$48.30$46.40$41.25 08/13$37.65–$46.40$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 101
Put/Call Ratio 1.25
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 95
Put/Call Ratio 1.70
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 10,242
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All