Tour v477
LPX
LOUISIANA-PAC CORP
$72.43 +0.72%
(7/30 19:02) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 21
Calls: 9 (43%)
Puts: 12 (57%)
Prior (07/30) 45
Calls: 18 (40%)
Puts: 27 (60%)
Current vs Prior -53.33%
Calls: -50.00% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 416
Calls: 286 (69%)
Puts: 130 (31%)
Prior 7-Day Average 59
Calls: 40 (69%)
Puts: 18 (31%)
Current vs Prior 7-Day Avg -64.66%
Calls: -77.97%
Puts: -35.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.1K
Calls: $6.1K (55%)
Puts: $5.0K (45%)
Prior (07/30) $14.2K
Calls: $1.7K (12%)
Puts: $12.5K (88%)
Current vs Prior -22.03%
Calls: +250.35%
Puts: -59.81%
Prior 7-Day Total $148.0K
Calls: $122.3K (83%)
Puts: $25.7K (17%)
Prior 7-Day Average $21.1K
Calls: $17.5K (83%)
Puts: $3.7K (17%)
Current vs Prior 7-Day Avg -47.52%
Calls: -65.24%
Puts: +36.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.33
Prior (07/30) 1.50
Current vs Prior -11.11%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +52.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/30) 5,653
Calls: 918 (16%)
Puts: 4,735 (84%)
Current vs Prior -99.93%
Prior 7-Day Total 15,728
Calls: 2,823 (18%)
Puts: 12,905 (82%)
Prior 7-Day Average 2,621
Calls: 470 (13%)
Puts: 3,226 (87%)
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 15.33%
Prior 11.58% | 14.88%
Current vs Prior -2.27% | +2.99%
Prior 7-Day Avg 12.37% | 15.38%
Current vs 7-Day Avg -8.48% | -0.36%
Prior 7-Day Eod 11.58% | 14.88%
Current vs 7-Day Eod -2.27% | +2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.151.25$0.70157.1%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 639 vol/day, 70 traded recently)

LPX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.90$6.50$5.20$8.98 07/16$4.90–$10.15$5.20--
$70.00Nov 20$8.00$10.90$9.45$12.55 06/24$8.45–$13.25$9.45--
$75.00Aug 21$1.40$4.10$2.75$3.40 07/22$2.53–$6.55$2.75--
$75.00Sep 18$2.10$5.60$3.85$5.30 07/24$3.75–$7.20$3.85--
$75.00Nov 20$5.80$8.40$7.10$7.20 07/23$6.40–$10.35$7.10--
$75.00Feb 19$7.60$11.10$9.35$8.74 07/24$8.65–$13.05$8.74--
$65.00Aug 21$7.50$10.20$8.85$9.20 07/08$7.25–$14.15$8.85--
$65.00Feb 19$12.20$16.10$14.15$16.00 07/24$13.10–$18.70$14.15--
$80.00Aug 21$1.10$3.50$2.30$2.27 07/24$1.30–$4.75$2.27--
$80.00Sep 18$1.25$4.10$2.68$4.30 07/16$2.38–$4.60$2.68--
$80.00Nov 20$3.40$6.70$5.05$7.12 07/16$4.80–$7.90$5.05--
$80.00Feb 19$6.50$8.20$7.35$8.00 07/24$6.85–$10.65$7.35--
$60.00Aug 21$11.70$14.50$13.10$12.25 07/08$11.55–$18.70$12.25--
$60.00Nov 20$14.20$17.00$15.60$24.77 06/26$13.95–$20.40$15.60--
$60.00Feb 19$16.00$19.40$17.70$24.62 06/24$16.25–$22.15$17.70--
$85.00Aug 21$0.05$2.85$1.45$1.17 07/24$0.75–$3.10$1.17--
$85.00Nov 20$2.10$4.80$3.45$4.25 07/20$3.45–$6.20$3.45--
$85.00Feb 19$4.30$8.00$6.15$5.60 07/14$5.85–$8.75$5.60--
$55.00Nov 20$18.30$20.90$19.60$29.02 06/26$17.70–$25.00$19.60--
$90.00Aug 21$0.00$2.60$1.30$0.45 07/24$0.45–$2.08$0.45--
$90.00Nov 20$1.40$4.50$2.95$6.28 06/30$2.48–$4.70$2.95--
$90.00Feb 19$2.95$6.90$4.93$4.80 07/23$4.58–$7.35$4.80--
$50.00Nov 20$22.10$25.20$23.65$31.09 06/29$21.95–$29.15$23.65--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.35–$1.38$0.50--
$95.00Sep 18$0.00$2.75$1.38$0.60 07/24$0.52–$1.73$0.60--
$95.00Feb 19$1.65$5.90$3.78$5.00 07/14$3.70–$5.90$3.78--
$45.00Feb 19$27.10$30.90$29.00$31.26 07/14$27.65–$34.55$29.00--
$100.00Aug 21$0.00$2.25$1.13$0.18 07/20$0.23–$1.30$0.18--
$100.00Sep 18$0.00$2.50$1.25$0.50 07/20$0.40–$1.45$0.50--
$100.00Nov 20$0.10$3.50$1.80$4.20 06/25$1.33–$2.65$1.80--
$100.00Feb 19$0.75$4.90$2.83$7.00 06/25$2.60–$4.90$2.83--
$40.00Aug 21$30.60$34.30$32.45$32.20 07/20$30.60–$37.75$32.20--
$40.00Nov 20$31.40$35.10$33.25$40.95 06/29$30.95–$38.45$33.25--
$40.00Feb 19$31.50$35.20$33.35$33.40 07/20$31.55–$38.95$33.35--
$105.00Aug 21$0.00$2.15$1.08$0.77 05/29$0.48–$1.23$0.77--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$1.27$0.67--
$110.00Nov 20$0.00$3.10$1.55$0.90 07/21$0.73–$2.03$0.90--
$110.00Feb 19$0.30$4.10$2.20$3.00 07/16$1.63–$3.28$2.20--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$1.15$0.23--
$115.00Nov 20$0.00$1.55$0.78$0.70 07/24$0.57–$1.58$0.70--
$115.00Feb 19$0.00$2.50$1.25$2.30 07/17$1.25–$2.83$1.25--
$120.00Aug 21$0.00$2.15$1.08$0.30 06/18$0.38–$1.08$0.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.60$4.40$3.00$4.17 07/21$2.08–$4.47$3.00--
$70.00Nov 20$4.60$8.40$6.50$7.90 06/10$5.25–$7.85$6.50--
$70.00Feb 19$6.80$10.30$8.55$8.00 07/20$7.05–$9.75$8.00--
$70.00Sep 18$3.10$6.40$4.75--$4.75–$4.75—$3.104
$75.00Aug 21$4.90$6.50$5.70$4.00 07/16$3.83–$7.15$4.90--
$75.00Nov 20$7.40$11.00$9.20$8.72 06/12$7.55–$10.25$8.72--
$65.00Aug 21$1.00$3.40$2.20$1.82 07/22$1.05–$2.63$1.82--
$65.00Sep 18$1.65$3.90$2.78$2.65 07/20$1.83–$3.18$2.65--
$65.00Nov 20$2.30$6.50$4.40$3.30 06/26$3.75–$5.35$3.30--
$80.00Aug 21$8.10$10.90$9.50$6.07 06/29$6.30–$11.10$8.10--
$60.00Aug 21$0.15$2.50$1.33$0.70 07/20$0.68–$1.55$0.70--
$60.00Nov 20$0.75$4.90$2.83$3.00 06/12$2.53–$3.50$2.83--
$85.00Aug 21$11.70$14.90$13.30$11.50 07/07$9.85–$14.90$11.70--
$85.00Feb 19$16.10$19.40$17.75$14.00 06/30$14.85–$19.10$16.10--
$55.00Aug 21$0.15$1.25$0.70$0.59 07/08$0.38–$0.75$0.59--
$55.00Nov 20$1.50$2.60$2.05$1.95 06/17$1.43–$2.55$1.95--
$55.00Feb 19$1.00$5.20$3.10$2.90 07/08$2.28–$3.68$2.90--
$90.00Aug 21$16.30$19.90$18.10$12.60 07/02$14.15–$20.00$16.30--
$50.00Aug 21$0.00$0.80$0.40$0.30 07/08$0.38–$0.88$0.30--
$50.00Sep 18$0.00$2.55$1.27$0.65 07/20$0.65–$1.45$0.65--
$50.00Nov 20$0.00$3.30$1.65$1.25 07/01$1.05–$2.10$1.25--
$50.00Feb 19$1.00$3.00$2.00$2.45 07/21$1.78–$2.38$2.00--
$45.00Nov 20$0.00$2.85$1.43$0.90 06/25$0.75–$1.65$0.90--
$45.00Feb 19$0.05$3.40$1.73$1.20 07/06$1.15–$2.28$1.20--
$40.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.57$0.03--
$40.00Sep 18$0.00$2.25$1.13$0.16 07/16$0.08–$1.23$0.16--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.75–$1.55$0.80--
$40.00Feb 19$0.00$2.85$1.43$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$36.30$40.50$38.40$37.72 07/13$34.20–$40.35$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 27
Put/Call Ratio 1.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 130
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All