Tour v473
LPX
LOUISIANA-PAC CORP
$71.91 -2.31%
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:02pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 45
Calls: 18 (40%)
Puts: 27 (60%)
Prior (07/29) 46
Calls: 16 (35%)
Puts: 30 (65%)
Current vs Prior -2.17%
Calls: +12.50% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 407
Calls: 285 (70%)
Puts: 122 (30%)
Prior 7-Day Average 58
Calls: 40 (70%)
Puts: 17 (30%)
Current vs Prior 7-Day Avg -22.60%
Calls: -55.79%
Puts: +54.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.2K
Calls: $1.7K (12%)
Puts: $12.5K (88%)
Prior (07/29) $31.7K
Calls: $26.6K (84%)
Puts: $5.0K (16%)
Current vs Prior -55.03%
Calls: -93.49%
Puts: +149.56%
Prior 7-Day Total $138.6K
Calls: $123.5K (89%)
Puts: $15.2K (11%)
Prior 7-Day Average $19.8K
Calls: $17.6K (89%)
Puts: $2.2K (11%)
Current vs Prior 7-Day Avg -28.12%
Calls: -90.17%
Puts: +477.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.50
Prior (07/29) 1.88
Current vs Prior -20.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +84.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,653
Calls: 918 (16%)
Puts: 4,735 (84%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,230
Calls: 2,640 (17%)
Puts: 12,590 (83%)
Prior 7-Day Average 2,538
Calls: 440 (12%)
Puts: 3,147 (88%)
Current vs Prior 7-Day Avg +122.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 14.88%
Prior 12.63% | 15.22%
Current vs Prior -8.31% | -2.21%
Prior 7-Day Avg 12.62% | 15.51%
Current vs 7-Day Avg -8.22% | -4.08%
Prior 7-Day Eod 12.63% | 15.22%
Current vs 7-Day Eod -8.31% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($12.5K) vs calls ($1.7K). Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (4,735 puts vs 918 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.6010.80$9.7022.7%60.7623
$75.00Aug 214.407.60$6.0053.3%60.574.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.351.20$0.77110.4%130.15116
$80.00Aug 211.101.50$1.3030.8%20.24756
$90.00Aug 210.002.20$1.10200.0%10.1646
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.407.60$6.0053.3%60.574.7K
$80.00Aug 218.6010.80$9.7022.7%60.7623
$55.00Aug 210.151.35$0.75160.0%40.0943
$65.00Aug 211.252.40$1.8362.8%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.43, avg 6.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.53$4.47$0.538.43$80.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$1.08$8.92$1.088.26$63.92
$75.00$65.00Aug 21$4.17$5.83$4.171.40$70.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.53$0.53$4.470.12$80.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.70$3.70$1.302.85$76.30
$75.00$65.00Aug 21$4.17$4.17$5.830.72$70.83
$65.00$55.00Aug 21$1.08$1.08$8.920.12$63.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.30% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.30$9.70$11.00$69.00$91.0015.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.11% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.77$0.75$1.52$53.48$86.52
$90.00$55.00Aug 21$1.10$0.75$1.85$53.15$91.85
$80.00$55.00Aug 21$1.30$0.75$2.05$52.95$82.05
$85.00$65.00Aug 21$0.77$1.83$2.60$62.40$87.60
$90.00$65.00Aug 21$1.10$1.83$2.93$62.07$92.93
$80.00$65.00Aug 21$1.30$1.83$3.13$61.87$83.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/85Aug 21$4.70$5.300.89$70.30$84.70
55/6580/85Aug 21$1.61$8.390.19$63.39$81.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.86$4.144.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$65.00$75.00Aug 21$3.09$6.912.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.24$4.76
$85.00$90.001:2Aug 21-$1.43$3.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$2.30$2.70
$65.00$55.001:2Aug 21$0.33$9.67
$75.00$65.001:2Aug 21$2.34$7.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.2411.2%1.53%12.78%2756
$85.00Aug 21$0.350.1518.2%0.49%18.69%13116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 639 vol/day, 70 traded recently)

LPX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.27 on 07/24 (now $1.10/$1.50) — try a limit near $1.30. Also watch the $85.00 08-21 call last traded $1.17 on 07/24 (now $0.35/$1.20) — try a limit near $0.77; the $90.00 08-21 call last traded $0.45 on 07/24 (now $0.00/$2.20) — try a limit near $0.45. Most tradeable put: the $65.00 09-18 put last traded $2.65 on 07/20 (now $2.15/$2.55) — try a limit near $2.35.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.30$6.20$5.25$8.98 07/16$4.90–$11.30$5.25--
$70.00Nov 20$7.60$10.80$9.20$12.55 06/24$8.45–$14.60$9.20--
$75.00Aug 21$1.95$4.60$3.28$3.40 07/22$2.53–$7.65$3.28--
$75.00Sep 18$3.50$4.10$3.80$5.30 07/24$3.75–$7.20$3.80--
$75.00Nov 20$5.30$8.60$6.95$7.20 07/23$6.40–$11.40$6.95--
$75.00Feb 19$7.30$11.30$9.30$8.74 07/24$8.65–$14.00$8.74--
$65.00Aug 21$7.40$9.70$8.55$9.20 07/08$7.25–$15.25$8.55--
$65.00Feb 19$12.00$16.10$14.05$16.00 07/24$13.10–$20.05$14.05--
$80.00Aug 21$1.10$1.50$1.30$2.27 07/24$1.30–$4.95$1.30756
$80.00Sep 18$1.25$4.40$2.83$4.30 07/16$2.38–$4.60$2.83--
$80.00Nov 20$3.80$6.90$5.35$7.12 07/16$4.80–$9.05$5.35--
$80.00Feb 19$5.60$9.50$7.55$8.00 07/24$6.85–$11.75$7.55--
$60.00Aug 21$11.20$14.50$12.85$12.25 07/08$11.55–$19.75$12.25--
$60.00Nov 20$13.30$17.30$15.30$24.77 06/26$13.95–$21.75$15.30--
$60.00Feb 19$15.20$19.00$17.10$24.62 06/24$16.25–$23.60$17.10--
$85.00Aug 21$0.35$1.20$0.77$1.17 07/24$0.75–$3.50$0.77116
$85.00Nov 20$2.50$5.60$4.05$4.25 07/20$3.55–$7.10$4.05--
$85.00Feb 19$4.10$8.00$6.05$5.60 07/14$5.85–$9.70$5.60--
$55.00Nov 20$17.20$21.10$19.15$29.02 06/26$17.70–$26.55$19.15--
$90.00Aug 21$0.00$2.20$1.10$0.45 07/24$0.45–$2.08$0.4546
$90.00Nov 20$0.90$4.30$2.60$6.28 06/30$2.48–$5.70$2.60--
$90.00Feb 19$2.75$6.40$4.58$4.80 07/23$4.58–$8.15$4.58--
$50.00Nov 20$21.60$25.10$23.35$31.09 06/29$21.95–$30.60$23.35--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.35–$1.45$0.50--
$95.00Sep 18$0.00$1.60$0.80$0.60 07/24$0.52–$1.73$0.60--
$95.00Feb 19$1.90$5.90$3.90$5.00 07/14$3.70–$6.70$3.90--
$45.00Feb 19$27.20$30.40$28.80$31.26 07/14$27.65–$35.55$28.80--
$100.00Aug 21$0.00$2.25$1.13$0.18 07/20$0.23–$1.30$0.18--
$100.00Sep 18$0.00$1.85$0.93$0.50 07/20$0.40–$1.45$0.50--
$100.00Nov 20$0.55$2.65$1.60$4.20 06/25$1.33–$3.25$1.60--
$100.00Feb 19$0.90$4.70$2.80$7.00 06/25$2.60–$5.55$2.80--
$40.00Aug 21$30.00$33.90$31.95$32.20 07/20$30.60–$39.30$31.95--
$40.00Nov 20$30.80$34.50$32.65$40.95 06/29$30.95–$39.90$32.65--
$40.00Feb 19$31.00$34.60$32.80$33.40 07/20$31.55–$40.25$32.80--
$105.00Aug 21$0.00$2.20$1.10$0.77 05/29$0.48–$1.23$0.77--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$1.27$0.67--
$110.00Nov 20$0.00$1.75$0.88$0.90 07/21$0.73–$2.05$0.88--
$110.00Feb 19$1.10$2.90$2.00$3.00 07/16$1.63–$3.88$2.00--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.15$0.23--
$115.00Nov 20$0.00$1.95$0.98$0.70 07/24$0.57–$1.58$0.70--
$115.00Feb 19$0.75$2.50$1.63$2.30 07/17$1.27–$3.28$1.63--
$120.00Aug 21$0.00$0.95$0.48$0.30 06/18$0.38–$1.18$0.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.65$4.50$3.08$4.17 07/21$2.08–$4.47$3.08--
$70.00Nov 20$4.70$8.20$6.45$7.90 06/10$5.00–$7.85$6.45--
$70.00Feb 19$6.70$10.40$8.55$8.00 07/20$6.95–$9.75$8.00--
$75.00Aug 21$4.40$7.60$6.00$4.00 07/16$3.75–$7.15$4.404.7K
$75.00Nov 20$7.90$10.90$9.40$8.72 06/12$7.10–$10.25$8.72--
$65.00Aug 21$1.25$2.40$1.83$1.82 07/22$1.05–$2.63$1.82--
$65.00Sep 18$2.15$2.55$2.35$2.65 07/20$1.83–$3.18$2.353
$65.00Nov 20$2.80$6.00$4.40$3.30 06/26$3.72–$5.35$3.30--
$80.00Aug 21$8.60$10.80$9.70$6.07 06/29$6.20–$11.10$8.6023
$60.00Aug 21$0.15$2.85$1.50$0.70 07/20$0.50–$1.55$0.70--
$60.00Nov 20$0.85$4.40$2.63$3.00 06/12$2.53–$3.50$2.63--
$85.00Aug 21$12.70$15.00$13.85$11.50 07/07$8.95–$14.90$12.70--
$85.00Feb 19$16.20$20.00$18.10$14.00 06/30$14.15–$19.10$16.20--
$55.00Aug 21$0.15$1.35$0.75$0.59 07/08$0.38–$0.75$0.5943
$55.00Nov 20$0.80$3.30$2.05$1.95 06/17$1.43–$2.55$1.95--
$55.00Feb 19$1.15$4.90$3.03$2.90 07/08$2.20–$3.68$2.90--
$90.00Aug 21$16.80$20.00$18.40$12.60 07/02$12.70–$20.00$16.80--
$50.00Aug 21$0.00$1.30$0.65$0.30 07/08$0.38–$0.88$0.30--
$50.00Sep 18$0.00$2.40$1.20$0.65 07/20$0.65–$1.45$0.65--
$50.00Nov 20$0.05$3.20$1.63$1.25 07/01$1.05–$2.10$1.25--
$50.00Feb 19$1.50$3.00$2.25$2.45 07/21$1.78–$2.38$2.25--
$45.00Nov 20$0.00$2.70$1.35$0.90 06/25$0.75–$1.65$0.90--
$45.00Feb 19$0.60$3.30$1.95$1.20 07/06$1.15–$2.28$1.20--
$40.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.57$0.03--
$40.00Sep 18$0.00$1.00$0.50$0.16 07/16$0.08–$1.23$0.16--
$40.00Nov 20$0.00$2.40$1.20$0.80 07/01$0.75–$1.55$0.80--
$40.00Feb 19$0.10$2.80$1.45$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$36.80$40.90$38.85$37.72 07/13$32.95–$40.35$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 27
Put/Call Ratio 1.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 30
Put/Call Ratio 1.88
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 122
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All