Tour v487
LPX
LOUISIANA-PAC CORP
$73.76 +1.84%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶
◀ 8/3 18:39

Option Volume

Detail
ℹ
Current (08/03) 78
Calls: 34 (44%)
Puts: 44 (56%)
Prior (07/31) 21
Calls: 9 (43%)
Puts: 12 (57%)
Current vs Prior +271.43%
Calls: +277.78% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 301
Calls: 179 (59%)
Puts: 122 (41%)
Prior 7-Day Average 43
Calls: 25 (59%)
Puts: 17 (41%)
Current vs Prior 7-Day Avg +81.40%
Calls: +32.96%
Puts: +152.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.5K
Calls: $24.3K (80%)
Puts: $6.2K (20%)
Prior (07/31) $11.1K
Calls: $6.1K (55%)
Puts: $5.0K (45%)
Current vs Prior +175.08%
Calls: +299.84%
Puts: +24.26%
Prior 7-Day Total $119.4K
Calls: $92.4K (77%)
Puts: $27.0K (23%)
Prior 7-Day Average $17.1K
Calls: $13.2K (77%)
Puts: $3.9K (23%)
Current vs Prior 7-Day Avg +79.02%
Calls: +83.98%
Puts: +62.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.29
Prior (07/31) 1.33
Current vs Prior -2.94%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +21.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,268
Calls: 934 (74%)
Puts: 334 (26%)
Prior (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +31600.00%
Prior 7-Day Total 11,516
Calls: 2,667 (23%)
Puts: 8,849 (77%)
Prior 7-Day Average 1,919
Calls: 533 (19%)
Puts: 2,212 (81%)
Current vs Prior 7-Day Avg -33.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 14.10%
Prior 11.32% | 15.33%
Current vs Prior -14.38% | -8.00%
Prior 7-Day Avg 11.95% | 15.14%
Current vs 7-Day Avg -18.89% | -6.88%
Prior 7-Day Eod 11.32% | 15.33%
Current vs 7-Day Eod -14.38% | -8.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($24.3K) vs puts ($6.2K). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.803.10$2.9510.2%160.46134
$80.00Aug 211.201.70$1.4534.5%10.27755
$85.00Aug 210.051.65$0.85188.2%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.752.35$2.0529.3%180.32332
$60.00Aug 210.151.05$0.60150.0%50.10--
$65.00Aug 210.651.60$1.1384.1%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 5.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.60$4.40$0.607.33$80.60
$75.00$80.00Aug 21$1.50$3.50$1.502.33$76.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.53$4.47$0.538.43$64.47
$70.00$65.00Aug 21$0.92$4.08$0.924.43$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.50$1.50$3.500.43$76.50
$80.00$85.00Aug 21$0.60$0.60$4.400.14$80.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.92$0.92$4.080.23$69.08
$65.00$60.00Aug 21$0.53$0.53$4.470.12$64.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.97% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.85$0.60$1.45$58.55$86.45
$85.00$65.00Aug 21$0.85$1.13$1.98$63.02$86.98
$80.00$60.00Aug 21$1.45$0.60$2.05$57.95$82.05
$80.00$65.00Aug 21$1.45$1.13$2.58$62.42$82.58
$85.00$70.00Aug 21$0.85$2.05$2.90$67.10$87.90
$80.00$70.00Aug 21$1.45$2.05$3.50$66.50$83.50
$75.00$60.00Aug 21$2.95$0.60$3.55$56.45$78.55
$75.00$65.00Aug 21$2.95$1.13$4.08$60.92$79.08
$75.00$70.00Aug 21$2.95$2.05$5.00$65.00$80.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.94, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.42$2.580.94$67.58$77.42
60/6575/80Aug 21$2.03$2.970.68$62.97$77.03
65/7080/85Aug 21$1.52$3.480.44$68.48$81.52
60/6580/85Aug 21$1.13$3.870.29$63.87$81.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.07$4.93
$70.00$65.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.80%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.800.461.7%3.80%5.48%16134
$80.00Aug 21$1.200.278.5%1.63%10.09%1755

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 598 vol/day, 75 traded recently)

LPX averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.40 on 07/22 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $80.00 02-19 call last traded $7.75 on 07/31 (now $7.10/$9.00) — try a limit near $7.75; the $100.00 02-19 call last traded $7.00 on 06/25 (now $2.80/$3.70) — try a limit near $3.25. Most tradeable put: the $70.00 08-21 put last traded $4.17 on 07/21 (now $1.75/$2.35) — try a limit near $2.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.80$3.10$2.95$3.40 07/22$2.53–$5.70$2.95134
$75.00Sep 18$3.20$5.70$4.45$5.40 07/27$3.75–$7.20$4.45--
$75.00Nov 20$6.00$8.30$7.15$7.10 07/31$6.40–$9.65$7.10--
$75.00Feb 19$8.70$11.40$10.05$8.74 07/24$8.65–$12.35$8.74--
$70.00Aug 21$4.60$7.00$5.80$8.58 07/27$4.90–$8.60$5.80--
$70.00Nov 20$8.40$11.30$9.85$12.55 06/24$8.45–$12.45$9.85--
$80.00Aug 21$1.20$1.70$1.45$1.10 07/30$1.30–$3.88$1.20755
$80.00Sep 18$1.45$4.10$2.78$4.30 07/16$2.38–$4.60$2.78--
$80.00Nov 20$4.30$7.30$5.80$7.12 07/16$4.80–$7.40$5.8015
$80.00Feb 19$7.10$9.00$8.05$7.75 07/31$6.85–$9.90$7.7510
$65.00Aug 21$8.70$11.00$9.85$9.20 07/08$7.25–$12.80$9.20--
$65.00Feb 19$13.30$17.00$15.15$16.00 07/24$13.10–$17.90$15.15--
$85.00Aug 21$0.05$1.65$0.85$0.65 07/30$0.75–$2.63$0.65--
$85.00Sep 18$0.30$3.50$1.90$2.51 07/28$1.33–$3.38$1.90--
$85.00Nov 20$2.55$4.90$3.73$4.92 07/29$3.45–$5.75$3.73--
$85.00Feb 19$5.40$7.50$6.45$8.01 07/28$5.85–$7.90$6.45--
$60.00Aug 21$13.20$15.40$14.30$12.25 07/08$11.55–$17.20$13.20--
$60.00Nov 20$14.70$18.00$16.35$24.77 06/26$13.95–$19.25$16.35--
$60.00Feb 19$16.60$20.10$18.35$24.62 06/24$16.25–$21.25$18.35--
$90.00Aug 21$0.00$2.50$1.25$0.39 07/30$0.45–$2.08$0.39--
$90.00Nov 20$2.50$3.50$3.00$2.70 07/31$2.48–$4.25$2.7018
$90.00Feb 19$3.90$6.80$5.35$4.80 07/23$4.58–$6.55$4.80--
$55.00Nov 20$18.90$22.10$20.50$29.02 06/26$17.70–$23.55$20.50--
$95.00Aug 21$0.05$1.15$0.60$0.50 07/16$0.35–$1.38$0.50--
$95.00Sep 18$0.00$2.55$1.27$0.60 07/24$0.52–$1.73$0.60--
$95.00Nov 20$1.30$3.20$2.25$2.20 07/28$1.60–$3.18$2.20--
$95.00Feb 19$2.80$5.50$4.15$5.00 07/28$3.70–$5.35$4.15--
$50.00Nov 20$24.00$26.50$25.25$31.09 06/29$21.95–$27.95$25.25--
$100.00Aug 21$0.00$2.20$1.10$0.18 07/20$0.23–$1.30$0.18--
$100.00Sep 18$0.00$2.30$1.15$0.50 07/20$0.40–$1.45$0.50--
$100.00Nov 20$0.10$2.75$1.43$4.20 06/25$1.33–$2.60$1.43--
$100.00Feb 19$2.80$3.70$3.25$7.00 06/25$2.60–$4.33$3.252
$45.00Aug 21$26.90$30.90$28.90$29.55 07/29$25.35–$31.60$28.90--
$45.00Nov 20$28.00$31.10$29.55$30.44 07/29$26.40–$32.30$29.55--
$45.00Feb 19$28.60$32.30$30.45$33.40 07/28$27.65–$33.25$30.45--
$40.00Aug 21$31.90$35.90$33.90$32.20 07/20$30.60–$36.40$32.20--
$40.00Nov 20$32.70$36.50$34.60$40.95 06/29$30.95–$37.30$34.60--
$40.00Feb 19$33.10$36.60$34.85$33.40 07/20$31.55–$37.75$33.40--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$1.15$0.67--
$110.00Nov 20$0.00$1.55$0.78$0.90 07/21$0.73–$2.03$0.78--
$110.00Feb 19$0.45$3.60$2.03$2.20 07/30$1.63–$3.05$2.03--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.15$0.23--
$115.00Nov 20$0.00$1.40$0.70$0.70 07/24$0.57–$1.58$0.70--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$1.25–$2.80$1.25--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.90$4.50$4.20$5.33 07/30$3.88–$7.15$4.20--
$75.00Nov 20$7.20$9.50$8.35$8.72 06/12$7.65–$10.25$8.35--
$70.00Aug 21$1.75$2.35$2.05$4.17 07/21$2.05–$4.47$2.05332
$70.00Sep 18$2.50$4.60$3.55$4.50 07/31$3.35–$5.40$3.55--
$70.00Nov 20$4.60$6.90$5.75$7.90 06/10$5.50–$7.85$5.75--
$70.00Feb 19$6.50$9.00$7.75$8.00 07/20$7.15–$9.75$7.75--
$80.00Aug 21$7.30$9.00$8.15$8.98 07/30$6.30–$11.10$8.15--
$65.00Aug 21$0.65$1.60$1.13$1.50 07/30$1.05–$2.63$1.13--
$65.00Sep 18$1.50$2.20$1.85$2.60 07/30$1.83–$3.18$1.85--
$65.00Nov 20$2.35$5.10$3.72$3.80 07/28$3.72–$5.35$3.72--
$85.00Aug 21$11.40$13.30$12.35$11.50 07/07$9.85–$14.90$11.50--
$85.00Feb 19$15.60$18.20$16.90$14.00 06/30$15.60–$19.10$15.60--
$60.00Aug 21$0.15$1.05$0.60$0.40 07/27$0.60–$1.55$0.40--
$60.00Nov 20$0.90$4.00$2.45$3.00 06/12$2.45–$3.50$2.45--
$90.00Aug 21$15.60$18.20$16.90$12.60 07/02$14.15–$20.00$15.60--
$55.00Aug 21$0.15$1.50$0.83$0.30 07/31$0.38–$0.83$0.30--
$55.00Nov 20$0.60$3.60$2.10$1.45 07/31$1.43–$2.55$1.45--
$55.00Feb 19$2.55$3.60$3.08$2.90 07/08$2.38–$3.68$2.902
$50.00Aug 21$0.00$1.45$0.73$0.30 07/08$0.38–$0.88$0.30--
$50.00Sep 18$0.05$0.75$0.40$0.65 07/20$0.40–$1.45$0.40--
$50.00Nov 20$0.00$3.30$1.65$1.00 07/28$1.05–$2.10$1.00--
$50.00Feb 19$0.80$3.80$2.30$2.45 07/21$1.78–$2.38$2.30--
$45.00Aug 21$0.00$2.20$1.10$0.05 07/27$0.38–$1.18$0.05--
$45.00Nov 20$0.00$2.90$1.45$0.90 06/25$0.75–$1.65$0.90--
$45.00Feb 19$0.05$3.40$1.73$1.60 07/30$1.15–$2.28$1.60--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.57$0.03--
$40.00Sep 18$0.00$0.15$0.08$0.10 07/30$0.08–$1.23$0.08--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.75–$1.55$0.80--
$40.00Feb 19$0.55$1.60$1.08$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$35.00$39.10$37.05$37.72 07/13$34.75–$40.35$37.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 44
Put/Call Ratio 1.29
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 122
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All