Tour v456
LPX
LOUISIANA-PAC CORP
$73.61 -3.84%
$73.86 (+0.34%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 46
Calls: 16 (35%)
Puts: 30 (65%)
Prior (07/28) 83
Calls: 48 (58%)
Puts: 35 (42%)
Current vs Prior -44.58%
Calls: -66.67% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 449
Calls: 328 (73%)
Puts: 121 (27%)
Prior 7-Day Average 64
Calls: 46 (73%)
Puts: 17 (27%)
Current vs Prior 7-Day Avg -28.29%
Calls: -65.85%
Puts: +73.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $31.7K
Calls: $26.6K (84%)
Puts: $5.0K (16%)
Prior (07/28) $27.5K
Calls: $23.4K (85%)
Puts: $4.1K (15%)
Current vs Prior +14.97%
Calls: +13.92%
Puts: +20.90%
Prior 7-Day Total $140.8K
Calls: $120.0K (85%)
Puts: $20.8K (15%)
Prior 7-Day Average $20.1K
Calls: $17.1K (85%)
Puts: $3.0K (15%)
Current vs Prior 7-Day Avg +57.39%
Calls: +55.47%
Puts: +68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.88
Prior (07/28) 0.73
Current vs Prior +157.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +222.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 4,859
Calls: 797 (16%)
Puts: 4,062 (84%)
Current vs Prior -100.00%
Prior 7-Day Total 16,523
Calls: 3,545 (21%)
Puts: 12,978 (79%)
Prior 7-Day Average 2,360
Calls: 506 (16%)
Puts: 2,595 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.63% | 15.22%
Prior 11.60% | 16.00%
Current vs Prior +8.91% | -4.92%
Prior 7-Day Avg 12.55% | 15.68%
Current vs 7-Day Avg +0.68% | -2.98%
Prior 7-Day Eod 11.60% | 16.00%
Current vs 7-Day Eod +8.91% | -4.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.6K) vs puts ($5.0K). Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.154.30$2.72115.8%40.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.053.30$1.67194.6%300.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.96% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$2.72$1.67$4.39$60.61$84.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.150.368.7%1.56%10.24%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 639 vol/day, 70 traded recently)

LPX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$5.50$4.25$3.40 07/22$2.53–$7.80$3.40--
$75.00Sep 18$3.20$6.80$5.00$5.30 07/24$3.75–$7.20$5.00--
$75.00Nov 20$6.60$10.00$8.30$7.20 07/23$6.40–$11.55$7.20--
$75.00Feb 19$8.50$12.00$10.25$8.74 07/24$8.65–$14.00$8.74--
$70.00Aug 21$5.10$8.00$6.55$8.98 07/16$4.90–$11.40$6.55--
$70.00Nov 20$9.10$12.50$10.80$12.55 06/24$8.45–$14.60$10.80--
$80.00Aug 21$1.15$4.30$2.72$2.27 07/24$1.53–$5.20$2.27--
$80.00Sep 18$1.40$5.20$3.30$4.30 07/16$2.38–$4.60$3.30--
$80.00Nov 20$5.00$6.50$5.75$7.12 07/16$4.80–$9.05$5.75--
$80.00Feb 19$6.50$10.20$8.35$8.00 07/24$6.85–$11.75$8.00--
$65.00Aug 21$8.90$11.40$10.15$9.20 07/08$7.25–$15.80$9.20--
$65.00Feb 19$14.80$17.40$16.10$16.00 07/24$13.10–$20.05$16.00--
$85.00Aug 21$0.05$3.00$1.53$1.17 07/24$0.75–$3.50$1.17--
$85.00Nov 20$3.20$6.30$4.75$4.25 07/20$3.55–$7.10$4.25--
$85.00Feb 19$5.70$8.20$6.95$5.60 07/14$5.85–$9.70$5.70--
$60.00Aug 21$13.20$16.40$14.80$12.25 07/08$11.55–$19.80$13.20--
$60.00Nov 20$15.20$18.60$16.90$24.77 06/26$13.95–$22.05$16.90--
$60.00Feb 19$17.30$20.60$18.95$24.62 06/24$16.25–$23.60$18.95--
$90.00Aug 21$0.00$2.70$1.35$0.45 07/24$0.45–$2.38$0.45--
$90.00Nov 20$1.80$5.20$3.50$6.28 06/30$2.48–$5.70$3.50--
$90.00Feb 19$3.80$7.30$5.55$4.80 07/23$4.75–$8.15$4.80--
$55.00Nov 20$18.80$22.70$20.75$29.02 06/26$17.70–$26.55$20.75--
$95.00Aug 21$0.05$1.10$0.58$0.50 07/16$0.35–$1.50$0.50--
$95.00Sep 18$0.00$2.90$1.45$0.60 07/24$0.52–$1.73$0.60--
$95.00Feb 19$2.95$6.00$4.47$5.00 07/14$3.70–$6.70$4.47--
$50.00Nov 20$24.60$26.90$25.75$31.09 06/29$21.95–$30.85$25.75--
$100.00Aug 21$0.00$2.20$1.10$0.18 07/20$0.23–$1.43$0.18--
$100.00Sep 18$0.00$2.50$1.25$0.50 07/20$0.40–$1.45$0.50--
$100.00Nov 20$0.05$3.50$1.78$4.20 06/25$1.33–$3.25$1.78--
$100.00Feb 19$1.55$5.30$3.43$7.00 06/25$2.60–$5.55$3.43--
$45.00Feb 19$29.90$32.20$31.05$31.26 07/14$27.65–$35.90$31.05--
$105.00Aug 21$0.00$2.15$1.08$0.77 05/29$0.48–$1.35$0.77--
$40.00Aug 21$32.50$35.80$34.15$32.20 07/20$30.60–$39.30$32.50--
$40.00Nov 20$33.80$36.30$35.05$40.95 06/29$30.95–$40.00$35.05--
$40.00Feb 19$33.20$36.60$34.90$33.40 07/20$31.55–$40.35$33.40--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$1.27$0.67--
$110.00Nov 20$0.00$3.10$1.55$0.90 07/21$0.73–$2.05$0.90--
$110.00Feb 19$0.65$4.20$2.43$3.00 07/16$1.63–$3.88$2.43--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$1.18$0.23--
$115.00Nov 20$0.00$2.80$1.40$0.70 07/24$0.57–$1.75$0.70--
$115.00Feb 19$0.05$2.50$1.27$2.30 07/17$1.27–$3.28$1.27--
$120.00Aug 21$0.00$2.15$1.08$0.30 06/18$0.38–$1.18$0.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.70$6.40$5.05$4.00 07/16$3.60–$7.15$4.00--
$75.00Nov 20$7.50$10.50$9.00$8.72 06/12$6.65–$10.25$8.72--
$70.00Aug 21$1.30$4.10$2.70$4.17 07/21$2.08–$4.47$2.70--
$70.00Nov 20$4.30$8.00$6.15$7.90 06/10$4.70–$7.85$6.15--
$70.00Feb 19$6.60$9.80$8.20$8.00 07/20$6.80–$9.75$8.00--
$80.00Aug 21$7.10$9.00$8.05$6.07 06/29$6.20–$11.10$7.10--
$65.00Aug 21$0.05$3.30$1.67$1.82 07/22$1.05–$2.63$1.67--
$65.00Sep 18$0.80$3.70$2.25$2.65 07/20$1.83–$3.18$2.25--
$65.00Nov 20$2.10$5.70$3.90$3.30 06/26$3.38–$5.35$3.30--
$85.00Aug 21$10.90$12.90$11.90$11.50 07/07$8.95–$14.90$11.50--
$85.00Feb 19$15.60$18.50$17.05$14.00 06/30$13.80–$19.10$15.60--
$60.00Aug 21$0.00$2.65$1.33$0.70 07/20$0.50–$1.55$0.70--
$60.00Nov 20$1.20$4.20$2.70$3.00 06/12$2.53–$3.50$2.70--
$90.00Aug 21$14.80$18.30$16.55$12.60 07/02$12.55–$20.00$14.80--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.38–$0.83$0.59--
$55.00Nov 20$0.25$3.60$1.93$1.95 06/17$1.43–$2.55$1.93--
$55.00Feb 19$1.55$4.90$3.23$2.90 07/08$1.93–$3.68$2.90--
$50.00Aug 21$0.00$1.50$0.75$0.30 07/08$0.38–$0.88$0.30--
$50.00Sep 18$0.00$2.60$1.30$0.65 07/20$0.65–$1.45$0.65--
$50.00Nov 20$0.00$3.20$1.60$1.25 07/01$1.05–$2.10$1.25--
$50.00Feb 19$0.70$3.00$1.85$2.45 07/21$1.78–$2.38$1.85--
$45.00Nov 20$0.00$2.75$1.38$0.90 06/25$0.75–$1.65$0.90--
$45.00Feb 19$0.80$1.60$1.20$1.20 07/06$1.15–$2.28$1.20--
$40.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.57$0.03--
$40.00Sep 18$0.00$0.15$0.08$0.16 07/16$0.08–$1.23$0.08--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.70–$1.55$0.80--
$40.00Feb 19$0.00$2.85$1.43$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$35.40$39.50$37.45$37.72 07/13$32.95–$40.35$37.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 30
Put/Call Ratio 1.88
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 35
Put/Call Ratio 0.73
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 328
Total Puts 121
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All