Tour v452
LPX
LOUISIANA-PAC CORP
$76.55 +3.13%
$74.99 (-2.04%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 83
Calls: 48 (58%)
Puts: 35 (42%)
Prior (07/27) 34
Calls: 23 (68%)
Puts: 11 (32%)
Current vs Prior +144.12%
Calls: +108.70% (Calls)
Puts: +218.18% (Puts)
Prior 7-Day Total 392
Calls: 285 (73%)
Puts: 107 (27%)
Prior 7-Day Average 56
Calls: 40 (73%)
Puts: 15 (27%)
Current vs Prior 7-Day Avg +48.21%
Calls: +17.89%
Puts: +128.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $27.5K
Calls: $23.4K (85%)
Puts: $4.1K (15%)
Prior (07/27) $6.6K
Calls: $6.4K (96%)
Puts: $258 (4%)
Current vs Prior +315.01%
Calls: +266.82%
Puts: +1506.20%
Prior 7-Day Total $116.2K
Calls: $97.1K (84%)
Puts: $19.1K (16%)
Prior 7-Day Average $16.6K
Calls: $13.9K (84%)
Puts: $2.7K (16%)
Current vs Prior 7-Day Avg +65.91%
Calls: +68.71%
Puts: +51.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 0.48
Current vs Prior +52.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -37.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,859
Calls: 797 (16%)
Puts: 4,062 (84%)
Prior (07/27) 78
Calls: 30 (38%)
Puts: 48 (62%)
Current vs Prior +6129.49%
Prior 7-Day Total 16,426
Calls: 2,923 (18%)
Puts: 13,503 (82%)
Prior 7-Day Average 2,346
Calls: 417 (13%)
Puts: 2,700 (87%)
Current vs Prior 7-Day Avg +107.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 16.00%
Prior 11.81% | 15.16%
Current vs Prior -1.81% | +5.59%
Prior 7-Day Avg 12.70% | 15.79%
Current vs 7-Day Avg -8.64% | +1.34%
Prior 7-Day Eod 11.81% | 15.16%
Current vs 7-Day Eod -1.81% | +5.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.4K) vs puts ($4.1K). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.550.90$0.7347.9%120.1439
$80.00Aug 212.453.30$2.8829.5%100.39756
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.202.00$1.10163.6%310.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.65, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.15$7.85$2.153.65$82.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.15$2.15$7.850.27$82.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.39% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.73$1.10$1.83$63.17$91.83
$80.00$65.00Aug 21$2.88$1.10$3.98$61.02$83.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$1.42$8.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.20%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.450.394.5%3.20%7.71%10756
$90.00Aug 21$0.550.1417.6%0.72%18.29%1239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 639 vol/day, 70 traded recently)

LPX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $5.00 on 07/14 (now $4.80/$5.60) — try a limit near $5.00. Also watch the $80.00 08-21 call last traded $2.27 on 07/24 (now $2.45/$3.30) — try a limit near $2.45; the $90.00 08-21 call last traded $0.45 on 07/24 (now $0.55/$0.90) — try a limit near $0.55. Most tradeable put: the $45.00 02-19 put last traded $1.20 on 07/06 (now $0.90/$1.65) — try a limit near $1.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.60$6.40$5.00$3.40 07/22$2.53–$7.90$3.60--
$75.00Sep 18$5.60$8.80$7.20$5.30 07/24$3.75–$7.20$5.60--
$75.00Nov 20$7.50$10.50$9.00$7.20 07/23$6.40–$11.55$7.50--
$75.00Feb 19$10.20$14.50$12.35$8.74 07/24$8.65–$14.35$10.20--
$80.00Aug 21$2.45$3.30$2.88$2.27 07/24$1.53–$5.20$2.45756
$80.00Sep 18$2.65$5.40$4.03$4.30 07/16$2.38–$4.60$4.03--
$80.00Nov 20$5.70$9.10$7.40$7.12 07/16$4.80–$9.05$7.12--
$80.00Feb 19$8.40$11.40$9.90$8.00 07/24$6.85–$11.75$8.40--
$70.00Aug 21$7.40$9.80$8.60$8.98 07/16$4.90–$11.85$8.60--
$70.00Nov 20$10.90$13.50$12.20$12.55 06/24$8.45–$14.90$12.20--
$85.00Aug 21$0.25$2.30$1.27$1.17 07/24$0.75–$3.50$1.17--
$85.00Nov 20$3.80$6.90$5.35$4.25 07/20$3.55–$7.10$4.25--
$85.00Feb 19$6.40$9.40$7.90$5.60 07/14$5.85–$9.70$6.40--
$65.00Aug 21$11.70$13.90$12.80$9.20 07/08$7.25–$16.00$11.70--
$65.00Feb 19$15.90$19.90$17.90$16.00 07/24$13.10–$20.25$16.00--
$90.00Aug 21$0.55$0.90$0.73$0.45 07/24$0.45–$2.38$0.5539
$90.00Nov 20$2.55$4.90$3.73$6.28 06/30$2.48–$5.70$3.73--
$90.00Feb 19$5.00$7.70$6.35$4.80 07/23$4.75–$8.15$5.00--
$60.00Aug 21$15.90$18.50$17.20$12.25 07/08$11.55–$20.30$15.90--
$60.00Nov 20$17.80$20.70$19.25$24.77 06/26$13.95–$22.15$19.25--
$60.00Feb 19$19.30$23.20$21.25$24.62 06/24$16.25–$23.75$21.25--
$95.00Aug 21$0.00$0.75$0.38$0.50 07/16$0.35–$1.50$0.38--
$95.00Sep 18$0.05$1.90$0.98$0.60 07/24$0.52–$1.73$0.60--
$95.00Feb 19$4.80$5.60$5.20$5.00 07/14$3.70–$6.70$5.002
$55.00Nov 20$22.20$24.90$23.55$29.02 06/26$17.70–$26.55$23.55--
$100.00Aug 21$0.00$0.45$0.23$0.18 07/20$0.23–$1.43$0.18--
$100.00Sep 18$0.00$2.80$1.40$0.50 07/20$0.40–$1.45$0.50--
$100.00Nov 20$1.05$3.80$2.42$4.20 06/25$1.33–$3.25$2.42--
$100.00Feb 19$2.00$5.10$3.55$7.00 06/25$2.60–$5.55$3.55--
$50.00Nov 20$26.50$29.40$27.95$31.09 06/29$21.95–$30.85$27.95--
$105.00Aug 21$0.00$1.35$0.68$0.77 05/29$0.48–$1.35$0.68--
$45.00Feb 19$31.00$34.90$32.95$31.26 07/14$27.65–$36.15$31.26--
$110.00Aug 21$0.00$1.15$0.57$0.67 06/24$0.48–$1.27$0.57--
$110.00Nov 20$0.00$3.20$1.60$0.90 07/21$0.73–$2.05$0.90--
$110.00Feb 19$0.50$4.00$2.25$3.00 07/16$1.63–$3.88$2.25--
$40.00Aug 21$34.60$38.20$36.40$32.20 07/20$30.60–$39.40$34.60--
$40.00Nov 20$35.30$39.00$37.15$40.95 06/29$30.95–$40.00$37.15--
$40.00Feb 19$36.10$39.30$37.70$33.40 07/20$31.55–$40.55$36.10--
$115.00Aug 21$0.00$1.15$0.57$0.23 06/30$0.38–$1.18$0.23--
$115.00Nov 20$0.00$2.95$1.48$0.70 07/24$0.57–$1.75$0.70--
$115.00Feb 19$1.55$2.50$2.03$2.30 07/17$1.63–$3.28$2.03--
$120.00Aug 21$0.00$0.95$0.48$0.30 06/18$0.38–$1.18$0.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$5.30$3.88$4.00 07/16$3.60–$7.15$3.88--
$75.00Nov 20$6.10$9.20$7.65$8.72 06/12$6.65–$10.25$7.65--
$80.00Aug 21$5.20$7.40$6.30$6.07 06/29$6.00–$11.10$6.07--
$70.00Aug 21$1.10$3.40$2.25$4.17 07/21$2.08–$4.47$2.25--
$70.00Nov 20$4.10$6.90$5.50$7.90 06/10$4.70–$7.85$5.50--
$70.00Feb 19$6.10$9.50$7.80$8.00 07/20$6.80–$9.75$7.80--
$85.00Aug 21$8.70$11.00$9.85$11.50 07/07$8.95–$14.90$9.85--
$85.00Feb 19$14.30$16.90$15.60$14.00 06/30$13.80–$19.10$14.30--
$65.00Aug 21$0.20$2.00$1.10$1.82 07/22$1.05–$2.63$1.104.1K
$65.00Sep 18$0.65$3.70$2.18$2.65 07/20$1.83–$3.18$2.18--
$65.00Nov 20$3.10$4.40$3.75$3.30 06/26$3.38–$5.35$3.30--
$90.00Aug 21$13.10$15.20$14.15$12.60 07/02$12.45–$20.00$13.10--
$60.00Aug 21$0.00$1.50$0.75$0.70 07/20$0.50–$1.55$0.70--
$60.00Nov 20$0.85$4.20$2.53$3.00 06/12$2.53–$3.50$2.53--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.38–$0.83$0.59--
$55.00Nov 20$0.20$2.65$1.43$1.95 06/17$1.43–$2.60$1.43--
$55.00Feb 19$2.55$4.70$3.63$2.90 07/08$1.93–$3.68$2.90--
$50.00Aug 21$0.00$1.15$0.57$0.30 07/08$0.38–$0.88$0.30--
$50.00Sep 18$0.00$1.60$0.80$0.65 07/20$0.65–$1.45$0.65--
$50.00Nov 20$0.80$1.30$1.05$1.25 07/01$1.05–$2.10$1.05--
$50.00Feb 19$1.15$3.00$2.08$2.45 07/21$1.78–$2.65$2.08--
$45.00Nov 20$0.35$1.15$0.75$0.90 06/25$0.75–$1.65$0.75--
$45.00Feb 19$0.90$1.65$1.27$1.20 07/06$1.15–$2.28$1.202
$110.00Feb 19$32.60$36.90$34.75$37.72 07/13$32.95–$40.35$34.75--
$40.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.57$0.03--
$40.00Sep 18$0.00$0.15$0.08$0.16 07/16$0.08–$1.23$0.08--
$40.00Nov 20$0.00$1.90$0.95$0.80 07/01$0.68–$1.55$0.80--
$40.00Feb 19$0.25$2.55$1.40$1.00 07/08$0.68–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 35
Put/Call Ratio 0.73
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 107
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All