Tour v422
LPX
LOUISIANA-PAC CORP
$74.23 -0.34%
(7/24 02:59) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 34
Calls: 23 (68%)
Puts: 11 (32%)
Prior (07/24) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -54.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 496
Calls: 370 (75%)
Puts: 126 (25%)
Prior 7-Day Average 70
Calls: 52 (75%)
Puts: 18 (25%)
Current vs Prior 7-Day Avg -52.02%
Calls: -56.49%
Puts: -38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.6K
Calls: $6.4K (96%)
Puts: $258 (4%)
Prior (07/24) $24.3K
Calls: $24.3K (87%)
Puts: $3.8K (13%)
Current vs Prior -72.75%
Calls: -73.81%
Puts: -93.14%
Prior 7-Day Total $128.7K
Calls: $106.7K (83%)
Puts: $22.0K (17%)
Prior 7-Day Average $18.4K
Calls: $15.2K (83%)
Puts: $3.1K (17%)
Current vs Prior 7-Day Avg -63.91%
Calls: -58.17%
Puts: -91.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.48
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -57.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 78
Calls: 30 (38%)
Puts: 48 (62%)
Prior (07/24) 156
Calls: 156 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 20,565
Calls: 7,096 (35%)
Puts: 13,469 (65%)
Prior 7-Day Average 2,937
Calls: 1,013 (27%)
Puts: 2,693 (73%)
Current vs Prior 7-Day Avg -97.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 15.16%
Prior 13.09% | 15.57%
Current vs Prior -9.75% | -2.69%
Prior 7-Day Avg 11.61% | 15.43%
Current vs 7-Day Avg +1.74% | -1.77%
Prior 7-Day Eod 13.09% | 15.57%
Current vs 7-Day Eod -9.75% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.4K) vs puts ($258). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (23 calls vs 11 puts). Put-heavy open interest (48 puts vs 30 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.408.70$7.5530.5%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.102.75$1.9385.5%40.32--
$70.00Aug 216.408.70$7.5530.5%10.68--
$85.00Aug 210.302.00$1.15147.8%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.101.25$0.68169.1%20.1038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 3.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.78$4.22$0.785.41$80.78
$70.00$80.00Aug 21$5.62$4.38$5.620.78$75.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.28, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$5.62$5.62$4.381.28$75.62
$80.00$85.00Aug 21$0.78$0.78$4.220.18$80.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.47% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.15$0.68$1.83$58.17$86.83
$80.00$60.00Aug 21$1.93$0.68$2.61$57.39$82.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.37, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.37$4.63
$70.00$80.001:2Aug 21$3.69$6.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.327.8%1.48%9.26%4--
$85.00Aug 21$0.300.2014.5%0.40%14.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 639 vol/day, 70 traded recently)

LPX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $5.30 on 07/24 (now $3.80/$7.10) — try a limit near $5.30. Also watch the $120.00 08-21 call last traded $0.30 on 06/18 (now $0.00/$2.10) — try a limit near $0.30. Most tradeable put: the $60.00 08-21 put last traded $0.70 on 07/20 (now $0.10/$1.25) — try a limit near $0.68.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.75$5.70$4.22$3.40 07/22$2.53–$8.75$3.40--
$75.00Sep 18$3.80$7.10$5.45$5.30 07/24$3.75–$6.95$5.305
$75.00Nov 20$7.00$10.10$8.55$7.20 07/23$6.40–$12.45$7.20--
$75.00Feb 19$10.20$12.90$11.55$8.74 07/24$8.65–$14.50$10.20--
$70.00Aug 21$6.40$8.70$7.55$8.98 07/16$4.90–$12.05$7.55--
$70.00Nov 20$10.10$12.80$11.45$12.55 06/24$8.45–$15.65$11.45--
$80.00Aug 21$1.10$2.75$1.93$2.27 07/24$1.53–$5.75$1.93--
$80.00Sep 18$2.35$4.90$3.63$4.30 07/16$2.38–$4.60$3.63--
$80.00Nov 20$4.30$8.20$6.25$7.12 07/16$4.80–$9.50$6.25--
$80.00Feb 19$8.20$10.70$9.45$8.00 07/24$6.85–$12.10$8.20--
$65.00Aug 21$9.70$12.40$11.05$9.20 07/08$7.25–$16.05$9.70--
$65.00Feb 19$15.30$18.20$16.75$16.00 07/24$13.10–$21.20$16.00--
$85.00Aug 21$0.30$2.00$1.15$1.17 07/24$0.75–$3.90$1.15--
$85.00Nov 20$2.90$5.90$4.40$4.25 07/20$3.55–$7.45$4.25--
$85.00Feb 19$5.60$9.30$7.45$5.60 07/14$5.85–$10.15$5.60--
$60.00Aug 21$14.40$16.40$15.40$12.25 07/08$11.55–$20.50$14.40--
$60.00Nov 20$15.30$19.40$17.35$24.77 06/26$13.95–$22.65$17.35--
$60.00Feb 19$18.30$21.50$19.90$24.62 06/24$16.25–$24.85$19.90--
$90.00Aug 21$0.00$2.65$1.33$0.45 07/24$0.45–$2.75$0.45--
$90.00Nov 20$2.10$4.70$3.40$6.28 06/30$2.48–$5.85$3.40--
$90.00Feb 19$4.20$7.70$5.95$4.80 07/23$4.75–$8.45$4.80--
$55.00Nov 20$19.70$23.30$21.50$29.02 06/26$17.70–$27.15$21.50--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.35–$1.50$0.50--
$95.00Sep 18$0.20$1.75$0.98$0.60 07/24$0.52–$1.73$0.60--
$95.00Feb 19$2.95$6.10$4.53$5.00 07/14$3.70–$7.00$4.53--
$50.00Nov 20$24.20$27.50$25.85$31.09 06/29$21.95–$31.20$25.85--
$100.00Aug 21$0.00$2.30$1.15$0.18 07/20$0.48–$1.43$0.18--
$100.00Sep 18$0.00$0.80$0.40$0.50 07/20$0.40–$1.45$0.40--
$100.00Nov 20$0.45$3.50$1.98$4.20 06/25$1.33–$3.95$1.98--
$100.00Feb 19$2.00$5.40$3.70$7.00 06/25$2.60–$5.85$3.70--
$45.00Feb 19$29.20$32.80$31.00$31.26 07/14$27.65–$37.20$31.00--
$105.00Aug 21$0.00$1.15$0.57$0.77 05/29$0.48–$1.35$0.57--
$40.00Aug 21$32.50$35.80$34.15$32.20 07/20$30.60–$40.65$32.50--
$40.00Nov 20$33.20$37.00$35.10$40.95 06/29$30.95–$41.10$35.10--
$40.00Feb 19$33.70$37.10$35.40$33.40 07/20$31.55–$41.45$33.70--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$1.27$0.67--
$110.00Nov 20$0.45$2.80$1.63$0.90 07/21$0.73–$2.13$0.90--
$110.00Feb 19$0.70$4.20$2.45$3.00 07/16$1.63–$4.00$2.45--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$2.25$1.13$0.70 07/24$0.57–$1.75$0.70--
$115.00Feb 19$0.20$3.60$1.90$2.30 07/17$1.63–$3.40$1.90--
$120.00Aug 21$0.00$2.10$1.05$0.30 06/18$0.38–$1.18$0.3025
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.50$5.60$4.55$4.00 07/16$3.60–$7.15$4.00--
$75.00Nov 20$6.90$9.50$8.20$8.72 06/12$6.65–$10.25$8.20--
$70.00Aug 21$1.75$3.90$2.83$4.17 07/21$2.08–$4.47$2.83--
$70.00Nov 20$4.70$7.30$6.00$7.90 06/10$4.70–$7.85$6.00--
$70.00Feb 19$6.60$9.70$8.15$8.00 07/20$6.65–$9.75$8.00--
$80.00Aug 21$6.30$9.10$7.70$6.07 06/29$5.75–$11.10$6.30--
$65.00Aug 21$0.80$2.90$1.85$1.82 07/22$1.05–$2.63$1.82--
$65.00Sep 18$0.95$3.80$2.38$2.65 07/20$1.83–$3.18$2.38--
$65.00Nov 20$2.50$5.70$4.10$3.30 06/26$3.38–$5.35$3.30--
$85.00Aug 21$10.20$12.80$11.50$11.50 07/07$8.55–$14.90$11.50--
$85.00Feb 19$14.60$18.70$16.65$14.00 06/30$13.80–$19.10$14.60--
$60.00Aug 21$0.10$1.25$0.68$0.70 07/20$0.45–$1.55$0.6838
$60.00Nov 20$1.30$4.30$2.80$3.00 06/12$2.60–$3.50$2.80--
$90.00Aug 21$14.50$17.10$15.80$12.60 07/02$12.45–$20.00$14.50--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.38–$0.90$0.59--
$55.00Nov 20$0.45$3.40$1.93$1.95 06/17$1.88–$2.60$1.93--
$55.00Feb 19$1.70$4.90$3.30$2.90 07/08$1.93–$3.68$2.90--
$50.00Aug 21$0.00$1.75$0.88$0.30 07/08$0.38–$1.18$0.30--
$50.00Sep 18$0.00$1.35$0.68$0.65 07/20$0.65–$1.45$0.65--
$50.00Nov 20$1.00$1.80$1.40$1.25 07/01$1.25–$2.10$1.25--
$50.00Feb 19$0.65$3.00$1.83$2.45 07/21$1.78–$2.65$1.83--
$45.00Nov 20$0.05$2.95$1.50$0.90 06/25$0.78–$1.65$0.90--
$45.00Feb 19$0.80$2.85$1.83$1.20 07/06$1.15–$2.28$1.20--
$45.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--10
$40.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.57$0.03--
$40.00Sep 18$0.00$0.15$0.08$0.16 07/16$0.08–$1.23$0.08--
$40.00Nov 20$0.00$2.80$1.40$0.80 07/01$0.63–$1.55$0.80--
$40.00Feb 19$0.00$2.65$1.33$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$34.70$38.80$36.75$37.72 07/13$32.15–$40.35$36.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 126
Average Put/Call Ratio 1.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All