Tour v397
LPX
LOUISIANA-PAC CORP
$74.48 +3.24%
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:59am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/23) 21
Calls: 14 (67%)
Puts: 7 (33%)
Current vs Prior +142.86%
Calls: +264.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 994
Calls: 369 (37%)
Puts: 625 (63%)
Prior 7-Day Average 142
Calls: 52 (37%)
Puts: 89 (63%)
Current vs Prior 7-Day Avg -64.08%
Calls: -3.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.3K
Calls: $24.3K (100%)
Puts: -- (0%)
Prior (07/23) $3.9K
Calls: $3.8K (99%)
Puts: $35 (1%)
Current vs Prior +527.55%
Calls: +533.26%
Puts: -100.00%
Prior 7-Day Total $381.9K
Calls: $87.7K (23%)
Puts: $294.2K (77%)
Prior 7-Day Average $54.6K
Calls: $12.5K (23%)
Puts: $42.0K (77%)
Current vs Prior 7-Day Avg -55.37%
Calls: +94.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 156
Calls: 156 (100%)
Puts: -- (0%)
Prior (07/23) 766
Calls: 766 (100%)
Puts: -- (0%)
Current vs Prior -79.63%
Prior 7-Day Total 29,364
Calls: 7,083 (24%)
Puts: 22,281 (76%)
Prior 7-Day Average 4,194
Calls: 1,011 (21%)
Puts: 3,713 (79%)
Current vs Prior 7-Day Avg -96.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.09% | 15.57%
Prior 11.62% | 13.83%
Current vs Prior +12.69% | +12.58%
Prior 7-Day Avg 10.33% | 15.12%
Current vs 7-Day Avg +26.77% | +3.01%
Prior 7-Day Eod 11.62% | 13.83%
Current vs 7-Day Eod +12.69% | +12.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.3K) vs puts (--). Massive premium surge with dollar volume up 528% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.951.30$1.1331.0%250.20111
$80.00Aug 211.102.55$1.8379.2%60.31--
$90.00Aug 210.350.60$0.4852.1%10.1039
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 6.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.65$4.35$0.656.69$85.65
$80.00$85.00Aug 21$0.70$4.30$0.706.14$80.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.70$0.70$4.300.16$80.70
$85.00$90.00Aug 21$0.65$0.65$4.350.15$85.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.05$4.9599.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.43$4.57
$85.00$90.001:2Aug 21$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.317.4%1.48%8.89%6--
$85.00Aug 21$0.950.2014.1%1.28%15.40%25111
$90.00Aug 21$0.350.1020.8%0.47%21.31%139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 650 vol/day, 65 traded recently)

LPX averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $9.62 on 07/16 (now $8.00/$9.60) — try a limit near $8.80. Also watch the $85.00 08-21 call last traded $1.30 on 07/17 (now $0.95/$1.30) — try a limit near $1.13; the $90.00 08-21 call last traded $1.20 on 07/15 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.80$5.40$4.60$5.38 07/16$2.53–$10.40$4.60--
$75.00Nov 20$6.50$9.40$7.95$11.40 06/18$6.40–$13.70$7.95--
$75.00Feb 19$9.60$11.80$10.70$14.90 06/29$8.65–$16.05$10.70--
$70.00Aug 21$6.10$8.40$7.25$8.98 07/16$4.90–$13.90$7.25--
$70.00Nov 20$8.90$12.90$10.90$12.55 06/24$8.45–$17.15$10.90--
$80.00Aug 21$1.10$2.55$1.83$3.50 07/16$1.53–$7.30$1.83--
$80.00Sep 18$1.80$4.70$3.25$4.30 07/16$2.38–$4.60$3.25--
$80.00Nov 20$4.00$8.10$6.05$7.12 07/16$4.80–$11.55$6.05--
$80.00Feb 19$8.00$9.60$8.80$9.62 07/16$6.85–$13.40$8.806
$65.00Aug 21$9.70$13.20$11.45$9.20 07/08$7.25–$18.20$9.70--
$85.00Aug 21$0.95$1.30$1.13$1.30 07/17$0.75–$4.85$1.13111
$85.00Nov 20$3.10$6.30$4.70$6.90 06/30$3.55–$8.50$4.70--
$85.00Feb 19$5.50$8.00$6.75$5.60 07/14$5.85–$11.20$5.60--
$60.00Aug 21$13.50$16.20$14.85$12.25 07/08$11.55–$22.65$13.50--
$60.00Nov 20$16.90$19.10$18.00$24.77 06/26$13.95–$24.80$18.00--
$60.00Feb 19$17.50$20.60$19.05$24.62 06/24$16.25–$26.35$19.05--
$90.00Aug 21$0.35$0.60$0.48$1.20 07/15$0.45–$3.28$0.4839
$90.00Nov 20$1.80$4.90$3.35$6.28 06/30$2.48–$6.80$3.35--
$90.00Feb 19$3.60$7.10$5.35$5.22 06/22$4.75–$9.35$5.22--
$55.00Nov 20$19.50$23.50$21.50$29.02 06/26$17.70–$29.05$21.50--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.35–$2.15$0.50--
$95.00Feb 19$2.80$6.40$4.60$5.00 07/14$3.70–$7.80$4.60--
$50.00Nov 20$24.30$27.80$26.05$31.09 06/29$21.95–$33.85$26.05--
$100.00Aug 21$0.00$2.15$1.08$0.75 07/07$0.48–$1.45$0.75--
$100.00Nov 20$0.50$3.60$2.05$4.20 06/25$1.33–$4.20$2.05--
$100.00Feb 19$1.50$4.90$3.20$7.00 06/25$2.60–$6.45$3.20--
$45.00Nov 20$29.30$31.90$30.60$27.04 05/22$26.40–$37.90$29.30--
$45.00Feb 19$29.80$32.90$31.35$31.26 07/14$27.65–$38.90$31.26--
$105.00Aug 21$0.00$0.95$0.48$0.77 05/29$0.48–$1.35$0.48--
$40.00Nov 20$33.40$37.50$35.45$40.95 06/29$30.95–$42.95$35.45--
$40.00Feb 19$33.50$37.30$35.40$35.20 07/14$31.55–$43.50$35.20--
$110.00Aug 21$0.00$1.75$0.88$0.67 06/24$0.48–$1.27$0.67--
$110.00Nov 20$0.15$2.10$1.13$1.85 06/29$0.73–$2.58$1.13--
$110.00Feb 19$0.65$4.20$2.43$3.00 07/16$1.63–$4.45$2.43--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.05$1.75$0.90$2.00 06/25$0.57–$2.15$0.90--
$115.00Feb 19$0.15$3.50$1.83$2.30 07/17$1.63–$3.60$1.83--
$120.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.38–$1.18$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.80$6.50$5.15$4.00 07/16$3.08–$7.15$4.00--
$75.00Nov 20$6.90$10.40$8.65$8.72 06/12$6.15–$10.25$8.65--
$70.00Aug 21$2.25$4.30$3.28$2.53 07/17$1.80–$4.47$2.53--
$70.00Nov 20$4.20$8.20$6.20$7.90 06/10$4.60–$7.85$6.20--
$80.00Aug 21$7.10$9.80$8.45$6.07 06/29$4.90–$11.10$7.10--
$65.00Aug 21$0.95$3.40$2.17$1.51 07/17$1.02–$2.63$1.51--
$65.00Nov 20$2.55$6.10$4.32$3.30 06/26$3.38–$5.35$3.30--
$85.00Aug 21$11.10$13.70$12.40$11.50 07/07$7.45–$14.90$11.50--
$85.00Nov 20$13.10$16.50$14.80$18.74 05/22$10.80–$17.30$14.80--
$85.00Feb 19$15.20$18.50$16.85$14.00 06/30$12.80–$19.10$15.20--
$60.00Aug 21$0.00$2.10$1.05$0.65 07/17$0.45–$1.55$0.65--
$60.00Nov 20$1.20$4.50$2.85$3.00 06/12$2.42–$3.50$2.85--
$90.00Aug 21$15.10$17.90$16.50$12.60 07/02$10.80–$20.00$15.10--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.38–$0.90$0.59--
$55.00Nov 20$0.65$3.70$2.18$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.75$4.80$3.28$2.90 07/08$1.93–$3.68$2.90--
$50.00Aug 21$0.00$1.50$0.75$0.30 07/08$0.38–$1.18$0.30--
$50.00Nov 20$1.00$1.80$1.40$1.25 07/01$1.25–$2.10$1.25--
$50.00Feb 19$1.10$3.00$2.05$1.60 07/06$1.78–$2.65$1.60--
$45.00Aug 21$0.00$2.20$1.10$0.54 05/21$0.38–$1.18$0.54--
$45.00Nov 20$0.00$3.30$1.65$0.90 06/25$0.78–$1.65$0.90--
$45.00Feb 19$0.40$1.90$1.15$1.20 07/06$1.15–$2.28$1.15--
$40.00Aug 21$0.00$0.05$0.03$0.06 07/17$0.03–$0.57$0.03--
$40.00Sep 18$0.00$0.95$0.48$0.16 07/16$0.13–$1.23$0.16--
$40.00Nov 20$0.00$3.10$1.55$0.80 07/01$0.63–$1.55$0.80--
$40.00Feb 19$0.00$2.75$1.38$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$34.70$38.80$36.75$37.72 07/13$30.90–$40.35$36.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 7
Put/Call Ratio 0.50
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 625
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All