Tour v394
LPX
LOUISIANA-PAC CORP
$72.14 -0.66%
(7/22 19:55) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:59)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 21
Calls: 14 (67%)
Puts: 7 (33%)
Prior (07/22) 136
Calls: 116 (85%)
Puts: 20 (15%)
Current vs Prior -84.56%
Calls: -87.93% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 997
Calls: 379 (38%)
Puts: 618 (62%)
Prior 7-Day Average 142
Calls: 54 (38%)
Puts: 88 (62%)
Current vs Prior 7-Day Avg -85.26%
Calls: -74.14%
Puts: -92.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.9K
Calls: $3.8K (99%)
Puts: $35 (1%)
Prior (07/22) $39.8K
Calls: $36.0K (91%)
Puts: $3.8K (9%)
Current vs Prior -90.24%
Calls: -89.32%
Puts: -99.07%
Prior 7-Day Total $403.0K
Calls: $108.9K (27%)
Puts: $294.2K (73%)
Prior 7-Day Average $57.6K
Calls: $15.6K (27%)
Puts: $42.0K (73%)
Current vs Prior 7-Day Avg -93.26%
Calls: -75.28%
Puts: -99.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.50
Prior (07/22) 0.17
Current vs Prior +190.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -73.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 766
Calls: 766 (100%)
Puts: -- (0%)
Prior (07/22) 4,216
Calls: 156 (4%)
Puts: 4,060 (96%)
Current vs Prior -81.83%
Prior 7-Day Total 29,383
Calls: 7,102 (24%)
Puts: 22,281 (76%)
Prior 7-Day Average 4,197
Calls: 1,014 (21%)
Puts: 3,713 (79%)
Current vs Prior 7-Day Avg -81.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.62% | 13.83%
Prior 14.25% | 17.01%
Current vs Prior -18.50% | -18.65%
Prior 7-Day Avg 9.21% | 14.99%
Current vs 7-Day Avg +26.09% | -7.71%
Prior 7-Day Eod 14.25% | 17.01%
Current vs 7-Day Eod -18.50% | -18.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.8K) vs puts ($35). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.102.70$1.9084.2%50.28746
$85.00Aug 210.102.00$1.05181.0%30.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.85$4.15$0.854.88$80.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.85$0.85$4.150.20$80.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.2810.9%1.52%12.42%5746
$85.00Aug 21$0.100.1717.8%0.14%17.97%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 650 vol/day, 65 traded recently)

LPX averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $11.40 on 06/18 (now $5.30/$8.60) — try a limit near $6.95. Also watch the $80.00 08-21 call last traded $3.50 on 07/16 (now $1.10/$2.70) — try a limit near $1.90; the $90.00 02-19 call last traded $5.22 on 06/22 (now $2.80/$7.10) — try a limit near $4.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.50$6.90$5.20$8.98 07/16$4.90–$13.90$5.20--
$70.00Nov 20$7.70$11.20$9.45$12.55 06/24$8.45–$17.15$9.45--
$75.00Aug 21$1.75$3.30$2.53$5.38 07/16$2.53–$10.40$2.53--
$75.00Nov 20$5.30$8.60$6.95$11.40 06/18$6.40–$13.70$6.9518
$75.00Feb 19$7.60$12.00$9.80$14.90 06/29$8.65–$16.05$9.80--
$75.00Sep 18$3.60$4.70$4.15--$4.15–$4.15—$3.601
$65.00Aug 21$6.70$10.20$8.45$9.20 07/08$7.25–$18.25$8.45--
$80.00Aug 21$1.10$2.70$1.90$3.50 07/16$1.53–$7.30$1.90746
$80.00Sep 18$1.25$3.50$2.38$4.30 07/16$2.38–$4.60$2.38--
$80.00Nov 20$3.30$6.90$5.10$7.12 07/16$4.80–$11.55$5.10--
$80.00Feb 19$5.90$9.80$7.85$9.62 07/16$6.85–$13.40$7.85--
$60.00Aug 21$10.90$15.00$12.95$12.25 07/08$11.55–$22.75$12.25--
$60.00Nov 20$13.60$17.70$15.65$24.77 06/26$13.95–$24.80$15.65--
$60.00Feb 19$15.70$19.30$17.50$24.62 06/24$16.25–$26.35$17.50--
$85.00Aug 21$0.10$2.00$1.05$1.30 07/17$0.75–$4.85$1.05--
$85.00Nov 20$1.80$6.10$3.95$6.90 06/30$3.55–$8.50$3.95--
$85.00Feb 19$4.20$8.50$6.35$5.60 07/14$5.85–$11.20$5.60--
$55.00Nov 20$17.30$21.30$19.30$29.02 06/26$17.70–$29.05$19.30--
$90.00Aug 21$0.00$1.90$0.95$1.20 07/15$0.45–$3.28$0.95--
$90.00Nov 20$2.65$3.70$3.18$6.28 06/30$2.48–$6.80$3.18--
$90.00Feb 19$2.80$7.10$4.95$5.22 06/22$4.75–$9.35$4.951
$50.00Nov 20$21.60$25.60$23.60$31.09 06/29$21.95–$33.85$23.60--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.35–$2.15$0.50--
$95.00Feb 19$1.80$6.00$3.90$5.00 07/14$3.70–$7.80$3.90--
$45.00Nov 20$26.10$30.10$28.10$27.04 05/22$26.40–$37.90$27.04--
$45.00Feb 19$27.00$30.70$28.85$31.26 07/14$27.65–$38.90$28.85--
$100.00Aug 21$0.00$2.30$1.15$0.75 07/07$0.48–$1.45$0.75--
$100.00Nov 20$0.05$3.50$1.78$4.20 06/25$1.33–$4.20$1.78--
$100.00Feb 19$0.95$5.20$3.08$7.00 06/25$2.60–$6.45$3.08--
$40.00Nov 20$30.80$35.00$32.90$40.95 06/29$30.95–$42.95$32.90--
$40.00Feb 19$31.40$35.30$33.35$35.20 07/14$31.55–$43.50$33.35--
$105.00Aug 21$0.00$2.20$1.10$0.77 05/29$0.53–$1.35$0.77--
$110.00Aug 21$0.00$2.20$1.10$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.00$2.45$1.23$1.85 06/29$0.73–$2.58$1.23--
$110.00Feb 19$0.40$4.10$2.25$3.00 07/16$1.63–$4.45$2.25--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$2.90$1.45$2.00 06/25$0.57–$2.15$1.45--
$115.00Feb 19$0.05$3.40$1.73$2.30 07/17$1.63–$3.68$1.73--
$120.00Aug 21$0.00$2.15$1.08$0.30 06/18$0.38–$1.18$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.35$5.00$3.18$2.53 07/17$1.80–$4.47$2.53--
$70.00Nov 20$5.40$8.50$6.95$7.90 06/10$4.60–$7.85$6.95--
$75.00Aug 21$4.60$7.30$5.95$4.00 07/16$3.08–$7.15$4.60--
$75.00Nov 20$7.50$11.80$9.65$8.72 06/12$6.15–$10.25$8.72--
$65.00Aug 21$0.05$2.05$1.05$1.51 07/17$1.02–$2.63$1.05--
$65.00Nov 20$2.70$7.00$4.85$3.30 06/26$3.38–$5.35$3.30--
$80.00Aug 21$7.40$11.60$9.50$6.07 06/29$4.90–$11.10$7.40--
$60.00Aug 21$0.00$3.10$1.55$0.65 07/17$0.45–$1.85$0.65--
$60.00Nov 20$1.80$4.90$3.35$3.00 06/12$2.42–$3.50$3.00--
$85.00Aug 21$11.60$15.80$13.70$11.50 07/07$7.45–$14.90$11.60--
$85.00Nov 20$14.00$18.50$16.25$18.74 05/22$10.80–$17.30$16.25--
$85.00Feb 19$16.20$20.30$18.25$14.00 06/30$12.80–$19.10$16.20--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.38–$0.90$0.59--
$55.00Nov 20$0.70$4.20$2.45$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.70$5.10$3.40$2.90 07/08$1.93–$3.68$2.90--
$90.00Aug 21$16.40$20.40$18.40$12.60 07/02$10.80–$20.00$16.40--
$50.00Aug 21$0.00$1.50$0.75$0.30 07/08$0.38–$1.18$0.30--
$50.00Nov 20$0.05$3.40$1.73$1.25 07/01$1.25–$2.10$1.25--
$50.00Feb 19$0.80$3.00$1.90$1.60 07/06$1.78–$2.65$1.60--
$45.00Aug 21$0.00$2.35$1.18$0.54 05/21$0.38–$1.18$0.54--
$45.00Nov 20$0.00$3.00$1.50$0.90 06/25$0.78–$1.50$0.90--
$45.00Feb 19$0.85$1.90$1.38$1.20 07/06$1.18–$2.28$1.20--
$40.00Aug 21$0.00$0.10$0.05$0.06 07/17$0.03–$0.57$0.05--
$40.00Sep 18$0.00$2.45$1.23$0.16 07/16$0.13–$1.23$0.16--
$40.00Nov 20$0.00$2.70$1.35$0.80 07/01$0.63–$1.38$0.80--
$40.00Feb 19$0.00$3.20$1.60$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$36.80$40.90$38.85$37.72 07/13$30.90–$40.35$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 7
Put/Call Ratio 0.50
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 20
Put/Call Ratio 0.17
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 618
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All