Tour v388
LPX
LOUISIANA-PAC CORP
$72.62 +3.37%
$72.42 (-0.28%)🌙
as of 07/22 07:55 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:55pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 136
Calls: 116 (85%)
Puts: 20 (15%)
Prior (07/21) 36
Calls: 17 (47%)
Puts: 19 (53%)
Current vs Prior +277.78%
Calls: +582.35% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 877
Calls: 274 (31%)
Puts: 603 (69%)
Prior 7-Day Average 125
Calls: 39 (31%)
Puts: 86 (69%)
Current vs Prior 7-Day Avg +8.55%
Calls: +196.35%
Puts: -76.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $39.8K
Calls: $36.0K (91%)
Puts: $3.8K (9%)
Prior (07/21) $4.8K
Calls: $2.9K (59%)
Puts: $2.0K (41%)
Current vs Prior +722.66%
Calls: +1152.73%
Puts: +91.93%
Prior 7-Day Total $378.8K
Calls: $80.0K (21%)
Puts: $298.7K (79%)
Prior 7-Day Average $54.1K
Calls: $11.4K (21%)
Puts: $42.7K (79%)
Current vs Prior 7-Day Avg -26.54%
Calls: +214.77%
Puts: -91.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.17
Prior (07/21) 1.12
Current vs Prior -84.57%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -91.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,216
Calls: 156 (4%)
Puts: 4,060 (96%)
Prior (07/21) 5,155
Calls: 735 (14%)
Puts: 4,420 (86%)
Current vs Prior -18.22%
Prior 7-Day Total 25,362
Calls: 7,087 (28%)
Puts: 18,275 (72%)
Prior 7-Day Average 3,623
Calls: 1,012 (25%)
Puts: 3,045 (75%)
Current vs Prior 7-Day Avg +16.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.25% | 17.01%
Prior 13.34% | 15.80%
Current vs Prior +6.85% | +7.63%
Prior 7-Day Avg 8.01% | 14.49%
Current vs 7-Day Avg +77.85% | +17.37%
Prior 7-Day Eod 13.34% | 15.80%
Current vs 7-Day Eod +6.85% | +7.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($36.0K) vs puts ($3.8K). Massive premium surge with dollar volume up 723% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (116 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 136, top 83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.004.90$3.9548.1%830.4567
$85.00Aug 210.451.30$0.8896.6%270.1689
$80.00Aug 211.202.50$1.8570.3%40.28--
$90.00Aug 210.000.90$0.45200.0%20.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.952.80$1.8898.4%200.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 5.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.43$4.57$0.4310.63$85.43
$80.00$85.00Aug 21$0.97$4.03$0.974.15$80.97
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
$80.00$85.00Aug 21$0.97$0.97$4.030.24$80.97
$85.00$90.00Aug 21$0.43$0.43$4.570.09$85.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.21% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.45$1.88$2.33$62.67$92.33
$85.00$65.00Aug 21$0.88$1.88$2.76$62.24$87.76
$80.00$65.00Aug 21$1.85$1.88$3.73$61.27$83.73
$75.00$65.00Aug 21$3.95$1.88$5.83$59.17$80.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.54$4.468.26
$75.00$80.00$85.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.02$4.98
$80.00$85.001:2Aug 21$0.09$4.91
$75.00$80.001:2Aug 21$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.000.453.3%4.13%7.41%8367
$80.00Aug 21$1.200.2810.2%1.65%11.81%4--
$85.00Aug 21$0.450.1617.1%0.62%17.67%2789

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 650 vol/day, 65 traded recently)

LPX averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.38 on 07/16 (now $3.00/$4.90) — try a limit near $3.95. Also watch the $85.00 08-21 call last traded $1.30 on 07/17 (now $0.45/$1.30) — try a limit near $0.88. Most tradeable put: the $65.00 08-21 put last traded $1.51 on 07/17 (now $0.95/$2.80) — try a limit near $1.51.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$4.90$3.95$5.38 07/16$2.63–$10.40$3.9567
$75.00Nov 20$5.40$9.50$7.45$11.40 06/18$6.40–$13.70$7.45--
$75.00Feb 19$7.80$11.80$9.80$14.90 06/29$8.65–$16.05$9.80--
$70.00Aug 21$5.00$7.10$6.05$8.98 07/16$4.90–$13.90$6.05--
$70.00Nov 20$7.70$12.00$9.85$12.55 06/24$8.45–$17.15$9.85--
$80.00Aug 21$1.20$2.50$1.85$3.50 07/16$1.53–$7.30$1.85--
$80.00Sep 18$1.80$4.60$3.20$4.30 07/16$2.40–$4.60$3.20--
$80.00Nov 20$4.10$7.40$5.75$7.12 07/16$4.80–$11.55$5.75--
$80.00Feb 19$6.00$9.80$7.90$9.62 07/16$6.85–$13.40$7.90--
$65.00Aug 21$7.20$9.90$8.55$9.20 07/08$7.25–$18.25$8.55--
$85.00Aug 21$0.45$1.30$0.88$1.30 07/17$0.75–$4.85$0.8889
$85.00Nov 20$2.60$5.60$4.10$6.90 06/30$3.55–$8.50$4.10--
$85.00Feb 19$4.30$8.30$6.30$5.60 07/14$5.85–$11.20$5.60--
$60.00Aug 21$12.00$14.00$13.00$12.25 07/08$11.55–$22.75$12.25--
$60.00Nov 20$13.70$17.80$15.75$24.77 06/26$13.95–$24.80$15.75--
$60.00Feb 19$16.40$19.70$18.05$24.62 06/24$16.25–$26.35$18.05--
$90.00Aug 21$0.00$0.90$0.45$1.20 07/15$0.45–$3.28$0.45--
$90.00Nov 20$1.60$4.50$3.05$6.28 06/30$2.48–$6.80$3.05--
$90.00Feb 19$2.95$6.70$4.83$5.22 06/22$4.75–$9.35$4.83--
$55.00Nov 20$18.20$21.60$19.90$29.02 06/26$17.70–$29.05$19.90--
$95.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.35–$2.15$0.50--
$95.00Feb 19$1.80$5.60$3.70$5.00 07/14$3.70–$7.80$3.70--
$50.00Nov 20$22.50$25.70$24.10$31.09 06/29$21.95–$33.85$24.10--
$100.00Aug 21$0.00$0.95$0.48$0.75 07/07$0.48–$1.45$0.48--
$100.00Nov 20$0.05$3.50$1.78$4.20 06/25$1.33–$4.20$1.78--
$100.00Feb 19$1.60$4.90$3.25$7.00 06/25$2.60–$6.45$3.25--
$45.00Nov 20$27.10$30.30$28.70$27.04 05/22$26.40–$37.90$27.10--
$45.00Feb 19$27.30$31.10$29.20$31.26 07/14$27.65–$38.90$29.20--
$105.00Aug 21$0.00$2.20$1.10$0.77 05/29$0.53–$1.35$0.77--
$40.00Nov 20$31.80$34.30$33.05$40.95 06/29$30.95–$42.95$33.05--
$40.00Feb 19$32.10$35.50$33.80$35.20 07/14$31.55–$43.50$33.80--
$110.00Aug 21$0.00$0.95$0.48$0.67 06/24$0.48–$1.50$0.48--
$110.00Nov 20$0.30$1.15$0.73$1.85 06/29$0.73–$2.58$0.73--
$110.00Feb 19$0.30$3.80$2.05$3.00 07/16$1.63–$4.45$2.05--
$115.00Aug 21$0.00$0.75$0.38$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.20$0.95$0.57$2.00 06/25$0.57–$2.15$0.57--
$115.00Feb 19$0.05$3.50$1.78$2.30 07/17$1.63–$3.68$1.78--
$120.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.38–$1.18$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.70$8.10$6.40$4.00 07/16$3.08–$7.15$4.70--
$75.00Nov 20$7.70$11.60$9.65$8.72 06/12$6.15–$10.25$8.72--
$70.00Aug 21$3.10$4.80$3.95$2.53 07/17$1.80–$4.47$3.10--
$70.00Nov 20$5.20$8.60$6.90$7.90 06/10$4.60–$7.85$6.90--
$80.00Aug 21$8.70$10.70$9.70$6.07 06/29$4.90–$11.10$8.70--
$65.00Aug 21$0.95$2.80$1.88$1.51 07/17$1.02–$2.63$1.514.1K
$65.00Nov 20$3.50$6.30$4.90$3.30 06/26$3.38–$5.35$3.50--
$85.00Aug 21$12.40$15.60$14.00$11.50 07/07$7.45–$14.90$12.40--
$85.00Nov 20$14.10$18.10$16.10$18.74 05/22$10.80–$17.30$16.10--
$85.00Feb 19$16.00$20.00$18.00$14.00 06/30$12.80–$19.10$16.00--
$60.00Aug 21$0.10$2.05$1.08$0.65 07/17$0.45–$1.85$0.65--
$60.00Nov 20$1.75$4.90$3.33$3.00 06/12$2.42–$3.50$3.00--
$90.00Aug 21$17.00$19.60$18.30$12.60 07/02$10.80–$20.00$17.00--
$55.00Aug 21$0.00$1.10$0.55$0.59 07/08$0.38–$0.90$0.55--
$55.00Nov 20$0.80$3.80$2.30$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.75$5.20$3.48$2.90 07/08$1.93–$3.68$2.90--
$50.00Aug 21$0.00$1.10$0.55$0.30 07/08$0.38–$1.18$0.30--
$50.00Nov 20$1.00$3.20$2.10$1.25 07/01$1.25–$2.10$1.25--
$50.00Feb 19$1.55$3.00$2.28$1.60 07/06$1.78–$2.72$1.60--
$45.00Aug 21$0.00$2.35$1.18$0.54 05/21$0.38–$1.18$0.54--
$45.00Nov 20$0.05$2.20$1.13$0.90 06/25$0.78–$1.58$0.90--
$45.00Feb 19$0.80$3.00$1.90$1.20 07/06$1.18–$2.28$1.20--
$40.00Aug 21$0.00$1.15$0.57$0.06 07/17$0.03–$0.57$0.06--
$40.00Sep 18$0.00$2.40$1.20$0.16 07/16$0.13–$1.20$0.16--
$40.00Nov 20$0.00$2.70$1.35$0.80 07/01$0.63–$1.40$0.80--
$40.00Feb 19$0.05$1.75$0.90$1.00 07/08$0.68–$1.80$0.90--
$110.00Feb 19$36.20$40.50$38.35$37.72 07/13$30.90–$40.35$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 20
Put/Call Ratio 0.17
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 19
Put/Call Ratio 1.12
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 603
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All