Tour v381
LPX
LOUISIANA-PAC CORP
$70.25 -1.50%
$70.30 (+0.07%)🌙
as of 07/21 06:45 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:55)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 36
Calls: 17 (47%)
Puts: 19 (53%)
Prior (07/20) 88
Calls: 59 (67%)
Puts: 29 (33%)
Current vs Prior -59.09%
Calls: -71.19% (Calls)
Puts: -34.48% (Puts)
Prior 7-Day Total 934
Calls: 304 (33%)
Puts: 630 (67%)
Prior 7-Day Average 133
Calls: 43 (33%)
Puts: 90 (67%)
Current vs Prior 7-Day Avg -73.02%
Calls: -60.86%
Puts: -78.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.8K
Calls: $2.9K (59%)
Puts: $2.0K (41%)
Prior (07/20) $33.8K
Calls: $23.2K (68%)
Puts: $10.7K (32%)
Current vs Prior -85.71%
Calls: -87.59%
Puts: -81.63%
Prior 7-Day Total $393.5K
Calls: $86.4K (22%)
Puts: $307.1K (78%)
Prior 7-Day Average $56.2K
Calls: $12.3K (22%)
Puts: $43.9K (78%)
Current vs Prior 7-Day Avg -91.40%
Calls: -76.74%
Puts: -95.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.12
Prior (07/20) 0.49
Current vs Prior +127.38%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -41.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 5,155
Calls: 735 (14%)
Puts: 4,420 (86%)
Prior (07/20) 1,293
Calls: 905 (70%)
Puts: 388 (30%)
Current vs Prior +298.69%
Prior 7-Day Total 20,347
Calls: 6,492 (32%)
Puts: 13,855 (68%)
Prior 7-Day Average 2,906
Calls: 927 (25%)
Puts: 2,771 (75%)
Current vs Prior 7-Day Avg +77.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.34% | 15.80%
Prior 12.13% | 16.40%
Current vs Prior +9.97% | -3.68%
Prior 7-Day Avg 6.77% | 14.29%
Current vs 7-Day Avg +96.90% | +10.55%
Prior 7-Day Eod 12.13% | 16.40%
Current vs 7-Day Eod +9.97% | -3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.552.50$1.53127.5%80.24735
$75.00Aug 211.853.40$2.6358.9%50.37--
$90.00Aug 210.001.25$0.63198.4%20.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.303.40$2.3589.4%40.294.1K
$70.00Aug 212.956.00$4.4768.2%10.46332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 5.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$0.90$9.10$0.9010.11$80.90
$75.00$80.00Aug 21$1.10$3.90$1.103.55$76.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.12$2.88$2.121.36$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.10$1.10$3.900.28$76.10
$80.00$90.00Aug 21$0.90$0.90$9.100.10$80.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.12$2.12$2.880.74$67.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.24% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.63$2.35$2.98$62.02$92.98
$80.00$65.00Aug 21$1.53$2.35$3.88$61.12$83.88
$75.00$65.00Aug 21$2.63$2.35$4.98$60.02$79.98
$90.00$70.00Aug 21$0.63$4.47$5.10$64.90$95.10
$80.00$70.00Aug 21$1.53$4.47$6.00$64.00$86.00
$75.00$70.00Aug 21$2.63$4.47$7.10$62.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.81, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.22$1.781.81$66.78$78.22
65/7080/90Aug 21$3.02$6.980.43$66.98$83.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.23, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.43$4.57
$80.00$90.001:2Aug 21$0.27$9.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.850.376.8%2.63%9.40%5--
$80.00Aug 21$0.550.2413.9%0.78%14.66%8735

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 650 vol/day, 65 traded recently)

LPX averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.50 on 07/16 (now $0.55/$2.50) — try a limit near $1.53. Most tradeable put: the $50.00 02-19 put last traded $1.60 on 07/06 (now $2.05/$2.70) — try a limit near $2.05.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.20$6.60$4.90$8.98 07/16$4.90–$13.90$4.90--
$70.00Nov 20$6.50$10.40$8.45$12.55 06/24$8.45–$17.15$8.45--
$75.00Aug 21$1.85$3.40$2.63$5.38 07/16$2.63–$10.40$2.63--
$75.00Nov 20$4.80$8.00$6.40$11.40 06/18$6.40–$13.70$6.40--
$75.00Feb 19$6.50$10.80$8.65$14.90 06/29$8.65–$16.05$8.65--
$65.00Aug 21$6.60$7.90$7.25$9.20 07/08$7.25–$18.25$7.25--
$80.00Aug 21$0.55$2.50$1.53$3.50 07/16$1.53–$7.30$1.53735
$80.00Sep 18$1.00$3.80$2.40$4.30 07/16$2.40–$4.60$2.40--
$80.00Nov 20$3.20$6.40$4.80$7.12 07/16$4.80–$11.55$4.80--
$80.00Feb 19$5.00$8.70$6.85$9.62 07/16$6.85–$13.40$6.85--
$60.00Aug 21$10.30$12.80$11.55$12.25 07/08$11.55–$22.75$11.55--
$60.00Nov 20$12.10$15.80$13.95$24.77 06/26$13.95–$24.80$13.95--
$60.00Feb 19$14.50$18.00$16.25$24.62 06/24$16.25–$26.35$16.25--
$85.00Aug 21$0.00$1.50$0.75$1.30 07/17$0.75–$4.85$0.75--
$85.00Nov 20$2.80$4.30$3.55$6.90 06/30$3.55–$8.50$3.55--
$85.00Feb 19$4.10$7.60$5.85$5.60 07/14$5.85–$11.20$5.60--
$55.00Nov 20$16.00$19.40$17.70$29.02 06/26$17.70–$29.05$17.70--
$90.00Aug 21$0.00$1.25$0.63$1.20 07/15$0.57–$3.28$0.63--
$90.00Nov 20$0.95$4.00$2.48$6.28 06/30$2.48–$6.80$2.48--
$90.00Feb 19$3.10$6.40$4.75$5.22 06/22$4.75–$9.35$4.75--
$50.00Nov 20$20.30$23.60$21.95$31.09 06/29$21.95–$33.85$21.95--
$95.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.35–$2.15$0.48--
$95.00Feb 19$2.05$5.50$3.78$5.00 07/14$3.78–$7.80$3.78--
$45.00Nov 20$24.80$28.00$26.40$27.04 05/22$26.40–$37.90$26.40--
$45.00Feb 19$26.10$29.20$27.65$31.26 07/14$27.65–$38.90$27.65--
$100.00Aug 21$0.00$0.95$0.48$0.75 07/07$0.48–$1.45$0.48--
$100.00Nov 20$0.45$2.20$1.33$4.20 06/25$1.33–$4.20$1.33--
$100.00Feb 19$0.50$4.70$2.60$7.00 06/25$2.60–$6.45$2.60--
$40.00Nov 20$29.20$32.70$30.95$40.95 06/29$30.95–$42.95$30.95--
$40.00Feb 19$30.00$33.10$31.55$35.20 07/14$31.55–$43.50$31.55--
$105.00Aug 21$0.00$1.55$0.78$0.77 05/29$0.53–$1.35$0.77--
$110.00Aug 21$0.00$2.20$1.10$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.00$2.15$1.08$1.85 06/29$0.95–$2.58$1.08--
$110.00Feb 19$0.10$3.50$1.80$3.00 07/16$1.63–$4.45$1.80--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$2.00$1.00$2.00 06/25$0.88–$2.15$1.00--
$115.00Feb 19$0.00$3.30$1.65$2.30 07/17$1.63–$3.68$1.65--
$120.00Aug 21$0.00$2.00$1.00$0.30 06/18$0.38–$1.18$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.95$6.00$4.47$2.53 07/17$1.80–$4.47$2.95332
$70.00Nov 20$6.30$9.40$7.85$7.90 06/10$4.60–$7.85$7.85--
$75.00Aug 21$6.00$8.30$7.15$4.00 07/16$3.08–$7.15$6.00--
$75.00Nov 20$8.40$12.10$10.25$8.72 06/12$6.15–$10.25$8.72--
$65.00Aug 21$1.30$3.40$2.35$1.51 07/17$1.02–$2.97$1.514.1K
$65.00Nov 20$3.90$6.80$5.35$3.30 06/26$3.38–$5.35$3.90--
$80.00Aug 21$10.10$12.10$11.10$6.07 06/29$4.90–$11.10$10.10--
$60.00Aug 21$0.25$2.45$1.35$0.65 07/17$0.45–$1.85$0.65--
$60.00Nov 20$2.10$4.90$3.50$3.00 06/12$2.42–$3.50$3.00--
$85.00Aug 21$13.40$16.40$14.90$11.50 07/07$7.45–$14.90$13.40--
$85.00Nov 20$15.60$19.00$17.30$18.74 05/22$10.80–$17.30$17.30--
$85.00Feb 19$17.00$21.20$19.10$14.00 06/30$12.80–$19.10$17.00--
$55.00Aug 21$0.00$1.50$0.75$0.59 07/08$0.38–$0.90$0.59--
$55.00Nov 20$1.25$3.50$2.38$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.95$5.20$3.58$2.90 07/08$1.93–$3.68$2.90--
$90.00Aug 21$18.50$21.50$20.00$12.60 07/02$10.80–$20.00$18.50--
$50.00Aug 21$0.00$1.40$0.70$0.30 07/08$0.38–$1.18$0.30--
$50.00Nov 20$1.00$2.75$1.88$1.25 07/01$1.25–$2.08$1.25--
$50.00Feb 19$2.05$2.70$2.38$1.60 07/06$1.78–$2.72$2.052
$45.00Aug 21$0.00$1.15$0.57$0.54 05/21$0.38–$1.18$0.54--
$45.00Nov 20$0.00$2.45$1.23$0.90 06/25$0.78–$1.85$0.90--
$45.00Feb 19$0.35$2.00$1.18$1.20 07/06$1.18–$2.40$1.18--
$40.00Aug 21$0.00$0.15$0.08$0.06 07/17$0.03–$0.57$0.0630
$40.00Sep 18$0.00$0.95$0.48$0.16 07/16$0.13–$1.20$0.16--
$40.00Nov 20$0.00$2.75$1.38$0.80 07/01$0.63–$1.40$0.80--
$40.00Feb 19$0.00$1.80$0.90$1.00 07/08$0.68–$2.05$0.90--
$110.00Feb 19$38.30$42.40$40.35$37.72 07/13$30.90–$40.35$38.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 19
Put/Call Ratio 1.12
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 29
Put/Call Ratio 0.49
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 630
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All