Tour v366
LPX
LOUISIANA-PAC CORP
$71.32 -3.60%
$72.34 (+1.43%)🌙
as of 07/20 06:46 PM
(7/17 18:51) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 88
Calls: 59 (67%)
Puts: 29 (33%)
Prior (07/17) 26
Calls: 5 (19%)
Puts: 21 (81%)
Current vs Prior +238.46%
Calls: +1080.00% (Calls)
Puts: +38.10% (Puts)
Prior 7-Day Total 1,046
Calls: 441 (42%)
Puts: 605 (58%)
Prior 7-Day Average 149
Calls: 63 (42%)
Puts: 86 (58%)
Current vs Prior 7-Day Avg -41.11%
Calls: -6.35%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $33.8K
Calls: $23.2K (68%)
Puts: $10.7K (32%)
Prior (07/17) $2.9K
Calls: $468 (16%)
Puts: $2.4K (84%)
Current vs Prior +1060.54%
Calls: +4847.44%
Puts: +335.98%
Prior 7-Day Total $938.9K
Calls: $642.2K (68%)
Puts: $296.7K (32%)
Prior 7-Day Average $134.1K
Calls: $91.7K (68%)
Puts: $42.4K (32%)
Current vs Prior 7-Day Avg -74.79%
Calls: -74.76%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.49
Prior (07/17) 4.20
Current vs Prior -88.30%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -73.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,293
Calls: 905 (70%)
Puts: 388 (30%)
Prior (07/17) 4,762
Calls: 175 (4%)
Puts: 4,587 (96%)
Current vs Prior -72.85%
Prior 7-Day Total 19,107
Calls: 5,640 (30%)
Puts: 13,467 (70%)
Prior 7-Day Average 2,729
Calls: 805 (19%)
Puts: 3,366 (81%)
Current vs Prior 7-Day Avg -52.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.13% | 16.40%
Prior 12.64% | 16.76%
Current vs Prior -4.04% | -2.13%
Prior 7-Day Avg 5.89% | 14.07%
Current vs 7-Day Avg +106.05% | +16.59%
Prior 7-Day Eod 12.64% | 16.76%
Current vs 7-Day Eod -4.04% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($23.2K). Massive premium surge with dollar volume up 1061% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (59 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 63, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.552.60$2.0850.5%400.28698
$75.00Aug 211.803.50$2.6564.2%20.39--
$85.00Aug 210.701.20$0.9552.6%10.1688
$90.00Aug 210.001.15$0.57201.8%10.1037
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.304.10$3.7021.6%100.43322
$65.00Aug 211.252.20$1.7354.9%80.25--
$60.00Aug 210.352.00$1.18139.8%10.1637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 6.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.38$4.62$0.3812.16$85.38
$75.00$80.00Aug 21$0.57$4.43$0.577.77$75.57
$80.00$85.00Aug 21$1.13$3.87$1.133.42$81.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.55$4.45$0.558.09$64.45
$70.00$65.00Aug 21$1.97$3.03$1.971.54$68.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.65, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.13$1.13$3.870.29$81.13
$75.00$80.00Aug 21$0.57$0.57$4.430.13$75.57
$85.00$90.00Aug 21$0.38$0.38$4.620.08$85.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.97$1.97$3.030.65$68.03
$65.00$60.00Aug 21$0.55$0.55$4.450.12$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.45% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.57$1.18$1.75$58.25$91.75
$85.00$60.00Aug 21$0.95$1.18$2.13$57.87$87.13
$90.00$65.00Aug 21$0.57$1.73$2.30$62.70$92.30
$85.00$65.00Aug 21$0.95$1.73$2.68$62.32$87.68
$80.00$60.00Aug 21$2.08$1.18$3.26$56.74$83.26
$80.00$65.00Aug 21$2.08$1.73$3.81$61.19$83.81
$75.00$60.00Aug 21$2.65$1.18$3.83$56.17$78.83
$90.00$70.00Aug 21$0.57$3.70$4.27$65.73$94.27
$75.00$65.00Aug 21$2.65$1.73$4.38$60.62$79.38
$85.00$70.00Aug 21$0.95$3.70$4.65$65.35$89.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$3.10$1.901.63$66.90$83.10
65/7075/80Aug 21$2.54$2.461.03$67.46$77.54
65/7085/90Aug 21$2.35$2.650.89$67.65$87.35
60/6580/85Aug 21$1.68$3.320.51$63.32$81.68
60/6575/80Aug 21$1.12$3.880.29$63.88$76.12
60/6585/90Aug 21$0.93$4.070.23$64.07$85.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.75$4.255.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.19$4.81
$75.00$80.001:2Aug 21-$1.51$3.49
$80.00$85.001:2Aug 21$0.18$4.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.63$4.37
$70.00$65.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.52%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.800.395.2%2.52%7.68%2--
$80.00Aug 21$1.550.2812.2%2.17%14.34%40698
$85.00Aug 21$0.700.1619.2%0.98%20.16%188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 650 vol/day, 65 traded recently)

LPX averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $35.20 on 07/14 (now $31.00/$33.90) — try a limit near $32.45. Also watch the $80.00 02-19 call last traded $9.62 on 07/16 (now $6.90/$8.10) — try a limit near $7.50; the $80.00 08-21 call last traded $3.50 on 07/16 (now $1.55/$2.60) — try a limit near $2.08. Most tradeable put: the $70.00 08-21 put last traded $2.53 on 07/17 (now $3.30/$4.10) — try a limit near $3.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.90$6.00$4.95$8.98 07/16$4.95–$13.90$4.95--
$70.00Nov 20$7.20$11.10$9.15$12.55 06/24$9.15–$17.15$9.15--
$75.00Aug 21$1.80$3.50$2.65$5.38 07/16$2.65–$10.40$2.65--
$75.00Nov 20$5.60$8.70$7.15$11.40 06/18$7.15–$13.70$7.15--
$75.00Feb 19$7.90$11.40$9.65$14.90 06/29$9.65–$16.05$9.65--
$65.00Aug 21$7.30$9.70$8.50$9.20 07/08$8.50–$18.25$8.50--
$80.00Aug 21$1.55$2.60$2.08$3.50 07/16$1.85–$7.30$2.08698
$80.00Sep 18$2.05$4.40$3.23$4.30 07/16$3.23–$4.60$3.23--
$80.00Nov 20$4.70$6.80$5.75$7.12 07/16$5.50–$11.55$5.75--
$80.00Feb 19$6.90$8.10$7.50$9.62 07/16$7.15–$13.40$7.502
$60.00Aug 21$11.20$13.90$12.55$12.25 07/08$12.55–$22.75$12.25--
$60.00Nov 20$13.20$17.20$15.20$24.77 06/26$15.20–$24.80$15.20--
$60.00Feb 19$15.00$18.90$16.95$24.62 06/24$16.95–$26.35$16.95--
$85.00Aug 21$0.70$1.20$0.95$1.30 07/17$0.88–$4.85$0.9588
$85.00Nov 20$2.55$4.60$3.58$6.90 06/30$3.58–$8.50$3.58--
$85.00Feb 19$4.90$8.10$6.50$5.60 07/14$6.30–$11.20$5.60--
$55.00Nov 20$16.80$20.80$18.80$29.02 06/26$18.80–$29.05$18.80--
$90.00Aug 21$0.00$1.15$0.57$1.20 07/15$0.57–$3.28$0.5737
$90.00Nov 20$2.55$3.20$2.88$6.28 06/30$2.85–$6.80$2.88--
$90.00Feb 19$3.40$6.90$5.15$5.22 06/22$5.15–$9.35$5.15--
$50.00Nov 20$21.00$25.00$23.00$31.09 06/29$23.00–$33.85$23.00--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.35–$2.15$0.50--
$95.00Feb 19$2.30$6.00$4.15$5.00 07/14$4.15–$7.80$4.15--
$45.00Nov 20$25.90$29.50$27.70$27.04 05/22$27.70–$37.90$27.04--
$45.00Feb 19$26.40$30.10$28.25$31.26 07/14$28.25–$38.90$28.25--
$100.00Aug 21$0.00$1.10$0.55$0.75 07/07$0.48–$1.45$0.5571
$100.00Nov 20$0.20$3.70$1.95$4.20 06/25$1.73–$4.20$1.95--
$100.00Feb 19$1.50$5.10$3.30$7.00 06/25$3.30–$6.45$3.30--
$40.00Nov 20$30.50$34.10$32.30$40.95 06/29$32.30–$42.95$32.30--
$40.00Feb 19$31.00$33.90$32.45$35.20 07/14$32.45–$43.50$32.459
$105.00Aug 21$0.00$2.25$1.13$0.77 05/29$0.53–$1.50$0.77--
$110.00Aug 21$0.00$1.15$0.57$0.67 06/24$0.48–$1.50$0.57--
$110.00Nov 20$0.75$3.30$2.03$1.85 06/29$0.95–$2.58$1.85--
$110.00Feb 19$0.85$3.90$2.38$3.00 07/16$1.63–$4.45$2.38--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$3.00$1.50$2.00 06/25$0.88–$2.15$1.50--
$115.00Feb 19$0.05$3.50$1.78$2.30 07/17$1.63–$3.68$1.78--
$120.00Aug 21$0.00$0.95$0.48$0.30 06/18$0.38–$1.18$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.30$4.10$3.70$2.53 07/17$1.80–$4.00$3.30322
$70.00Nov 20$6.10$9.20$7.65$7.90 06/10$4.60–$7.65$7.65--
$75.00Aug 21$6.00$8.20$7.10$4.00 07/16$3.08–$7.10$6.00--
$75.00Nov 20$8.30$12.20$10.25$8.72 06/12$6.15–$10.25$8.72--
$65.00Aug 21$1.25$2.20$1.73$1.51 07/17$1.02–$2.97$1.51--
$65.00Nov 20$3.60$6.70$5.15$3.30 06/26$3.38–$5.20$3.60--
$80.00Aug 21$9.10$11.60$10.35$6.07 06/29$4.90–$10.35$9.10--
$60.00Aug 21$0.35$2.00$1.18$0.65 07/17$0.45–$1.85$0.6537
$60.00Nov 20$2.05$4.60$3.33$3.00 06/12$2.42–$3.45$3.00--
$85.00Aug 21$13.20$15.90$14.55$11.50 07/07$7.45–$14.55$13.20--
$85.00Nov 20$15.10$17.50$16.30$18.74 05/22$10.80–$16.85$16.30--
$85.00Feb 19$16.50$19.50$18.00$14.00 06/30$12.80–$18.20$16.50--
$55.00Aug 21$0.00$0.75$0.38$0.59 07/08$0.38–$0.98$0.38--
$55.00Nov 20$1.15$3.50$2.33$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$2.05$5.30$3.68$2.90 07/08$1.93–$3.68$2.90--
$90.00Aug 21$17.30$20.00$18.65$12.60 07/02$10.80–$19.25$17.30--
$50.00Aug 21$0.00$0.75$0.38$0.30 07/08$0.38–$1.18$0.30--
$50.00Nov 20$1.00$2.95$1.98$1.25 07/01$1.25–$2.23$1.25--
$50.00Feb 19$1.50$3.00$2.25$1.60 07/06$1.78–$3.00$1.60--
$45.00Aug 21$0.00$0.95$0.48$0.54 05/21$0.38–$1.18$0.48--
$45.00Nov 20$0.00$3.00$1.50$0.90 06/25$0.78–$1.85$0.90--
$45.00Feb 19$0.35$3.60$1.98$1.20 07/06$1.53–$2.45$1.20--
$40.00Aug 21$0.00$1.15$0.57$0.06 07/17$0.03–$0.57$0.0629
$40.00Sep 18$0.00$0.95$0.48$0.16 07/16$0.13–$1.20$0.16--
$40.00Nov 20$0.00$2.75$1.38$0.80 07/01$0.63–$1.40$0.80--
$40.00Feb 19$0.40$3.20$1.80$1.00 07/08$0.68–$2.05$1.00--
$110.00Feb 19$37.40$41.70$39.55$37.72 07/13$30.90–$39.55$37.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 29
Put/Call Ratio 0.49
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 441
Total Puts 605
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All