Tour v490
LPLA
LPL FINL HLDGS INC
$354.24 -1.70%
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 92
Calls: 65 (71%)
Puts: 27 (29%)
Prior (08/03) 92
Calls: 59 (64%)
Puts: 33 (36%)
Current vs Prior +0.00%
Calls: +10.17% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 3,232
Calls: 2,752 (85%)
Puts: 480 (15%)
Prior 7-Day Average 461
Calls: 393 (85%)
Puts: 68 (15%)
Current vs Prior 7-Day Avg -80.07%
Calls: -83.47%
Puts: -60.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $166.3K
Calls: $140.3K (84%)
Puts: $26.0K (16%)
Prior (08/03) $164.4K
Calls: $124.0K (75%)
Puts: $40.4K (25%)
Current vs Prior +1.15%
Calls: +13.14%
Puts: -35.65%
Prior 7-Day Total $2.10M
Calls: $1.67M (80%)
Puts: $430.3K (20%)
Prior 7-Day Average $300.4K
Calls: $238.9K (80%)
Puts: $61.5K (20%)
Current vs Prior 7-Day Avg -44.63%
Calls: -41.27%
Puts: -57.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.56
Current vs Prior -25.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -61.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 175
Calls: 145 (83%)
Puts: 30 (17%)
Prior (08/03) 680
Calls: 589 (87%)
Puts: 91 (13%)
Current vs Prior -74.26%
Prior 7-Day Total 12,813
Calls: 7,303 (57%)
Puts: 5,510 (43%)
Prior 7-Day Average 1,830
Calls: 1,043 (57%)
Puts: 787 (43%)
Current vs Prior 7-Day Avg -90.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.99% | 12.07%
Prior 8.49% | 12.15%
Current vs Prior -5.92% | -0.71%
Prior 7-Day Avg 10.91% | 14.14%
Current vs 7-Day Avg -26.79% | -14.65%
Prior 7-Day Eod 8.49% | 12.15%
Current vs 7-Day Eod -5.92% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.92% | 9.57%
Calls: 11.89% | 11.01%
Puts: 7.96% | 8.13%
Current vs 7-Day Avg +2.17% | +15.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($140.3K) vs puts ($26.0K). Extreme bullish P/C ratio of 0.42 - heavy call buying (65 calls vs 27 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (145 calls vs 30 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1833.1035.90$34.508.1%10.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2126.6029.90$28.2511.7%170.8071
$330.00Sep 1833.1035.90$34.508.1%10.73--
$340.00Aug 2118.9021.90$20.4014.7%150.7030
$350.00Aug 2112.8015.30$14.0517.8%70.57--
$350.00Sep 1820.9023.40$22.1511.3%150.575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1819.5021.70$20.6010.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 81, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2126.6029.90$28.2511.7%170.8071
$340.00Aug 2118.9021.90$20.4014.7%150.7030
$350.00Sep 1820.9023.40$22.1511.3%150.575
$350.00Aug 2112.8015.30$14.0517.8%70.57--
$400.00Sep 183.905.80$4.8539.2%20.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.307.00$6.1527.6%150.3030
$350.00Sep 1814.7016.40$15.5510.9%20.43--
$270.00Aug 210.000.80$0.40200.0%10.02--
$320.00Aug 211.752.85$2.3047.8%10.13--
$330.00Aug 213.004.30$3.6535.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 11.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1841.8%37.3%11.9%3--
$330.00Aug 21Sep 1840.9%38.7%5.6%1871
$350.00Aug 21Sep 1837.7%36.4%3.6%225
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1840.9%38.7%5.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 25.32, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$1.38$18.62$1.3813.49$381.38
$350.00$400.00Sep 18$17.30$32.70$17.301.89$367.30
$350.00$380.00Aug 21$11.32$18.68$11.321.65$361.32
$330.00$350.00Sep 18$12.35$7.65$12.350.62$342.35
$340.00$350.00Aug 21$6.35$3.65$6.350.57$346.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$270.00Aug 21$1.90$48.10$1.9025.32$318.10
$330.00$320.00Aug 21$1.35$8.65$1.356.41$328.65
$340.00$330.00Aug 21$2.50$7.50$2.503.00$337.50
$350.00$330.00Sep 18$6.90$13.10$6.901.90$343.10
$360.00$350.00Sep 18$5.05$4.95$5.050.98$354.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.65, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$7.85$7.85$2.153.65$337.85
$340.00$350.00Aug 21$6.35$6.35$3.651.74$346.35
$330.00$350.00Sep 18$12.35$12.35$7.651.61$342.35
$350.00$380.00Aug 21$11.32$11.32$18.680.61$361.32
$350.00$400.00Sep 18$17.30$17.30$32.700.53$367.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Sep 18$5.05$5.05$4.951.02$354.95
$350.00$330.00Sep 18$6.90$6.90$13.100.53$343.10
$340.00$330.00Aug 21$2.50$2.50$7.500.33$337.50
$330.00$320.00Aug 21$1.35$1.35$8.650.16$328.65
$320.00$270.00Aug 21$1.90$1.90$48.100.04$318.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.71, cheapest $3.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$3.5041.8%37.3%
$330.00Aug 21Sep 18$6.2540.9%38.7%
$350.00Aug 21Sep 18$8.1037.7%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$5.0040.9%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.49% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$20.40$6.15$26.55$313.45$366.557.49%
$330.00Aug 21$28.25$3.65$31.90$298.10$361.909.01%
$350.00Sep 18$22.15$15.55$37.70$312.30$387.7010.64%
$330.00Sep 18$34.50$8.65$43.15$286.85$373.1512.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.03% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Aug 21$1.35$2.30$3.65$316.35$403.65
$400.00$330.00Aug 21$1.35$3.65$5.00$325.00$405.00
$380.00$320.00Aug 21$2.73$2.30$5.03$314.97$385.03
$380.00$330.00Aug 21$2.73$3.65$6.38$323.62$386.38
$400.00$340.00Aug 21$1.35$6.15$7.50$332.50$407.50
$380.00$340.00Aug 21$2.73$6.15$8.88$331.12$388.88
$400.00$330.00Sep 18$4.85$8.65$13.50$316.50$413.50
$400.00$350.00Sep 18$4.85$15.55$20.40$329.60$420.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $8.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$7.70$2.303.35$322.30$347.70
330/340350/380Aug 21$13.82$16.180.85$326.18$363.82
320/330350/380Aug 21$12.67$17.330.73$317.33$362.67
270/320350/380Aug 21$13.22$36.780.36$306.78$363.22
270/320330/340Aug 21$9.75$40.250.24$310.25$339.75
330/340380/400Aug 21$3.88$16.120.24$336.12$383.88
270/320340/350Aug 21$8.25$41.750.20$311.75$348.25
320/330380/400Aug 21$2.73$17.270.16$327.27$382.73
270/320380/400Aug 21$3.28$46.720.07$316.72$383.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.50$8.505.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 18-$9.80$10.20
$340.00$350.001:2Aug 21-$7.70$2.30
$350.00$400.001:2Sep 18$12.45$37.55
$350.00$380.001:2Aug 21$8.59$21.41
$380.00$400.001:2Aug 21$0.03$19.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$1.75$18.25
$330.00$320.001:2Aug 21-$0.95$9.05
$340.00$330.001:2Aug 21-$1.15$8.85
$320.00$270.001:2Aug 21$1.50$48.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.10%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$3.900.2012.9%1.10%14.02%2--
$380.00Aug 21$1.050.197.3%0.30%7.57%132
$400.00Aug 21$0.700.0912.9%0.20%13.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 469 vol/day, 154 traded recently)

LPLA averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $30.00 on 07/30 (now $34.70/$38.00) — try a limit near $34.70. Also watch the $350.00 09-18 call last traded $17.80 on 07/28 (now $20.90/$23.40) — try a limit near $20.90; the $330.00 08-21 call last traded $22.60 on 07/29 (now $26.60/$29.90) — try a limit near $26.60. Most tradeable put: the $340.00 08-21 put last traded $7.70 on 07/31 (now $5.30/$7.00) — try a limit near $6.15.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$12.80$15.30$14.05$14.44 07/31$4.55–$19.10$14.05--
$350.00Sep 18$20.90$23.40$22.15$17.80 07/28$12.65–$26.00$20.905
$350.00Oct 16$26.30$29.10$27.70$21.00 07/30$11.50–$31.80$26.30--
$350.00Dec 18$36.00$39.90$37.95$10.00 06/26$18.05–$42.00$36.00--
$350.00Jan 15$39.50$43.10$41.30$41.50 07/31$20.35–$45.25$41.30--
$360.00Aug 21$8.40$11.20$9.80$8.40 07/31$3.23–$12.95$8.40--
$360.00Sep 18$15.20$18.70$16.95$13.70 07/28$9.85–$20.35$15.20--
$360.00Oct 16$21.20$24.10$22.65$14.00 07/23$9.20–$26.10$21.20--
$360.00Jan 15$34.70$38.00$36.35$30.00 07/30$17.45–$40.05$34.706
$340.00Aug 21$18.90$21.90$20.40$23.00 07/31$6.30–$25.75$20.4030
$340.00Sep 18$26.80$29.30$28.05$19.60 07/27$16.00–$32.70$26.80--
$340.00Oct 16$32.30$34.80$33.55$15.20 07/08$14.10–$38.20$32.30--
$370.00Aug 21$5.00$7.40$6.20$6.70 07/31$2.70–$8.15$6.20--
$370.00Sep 18$11.20$14.10$12.65$11.50 07/31$7.20–$15.55$11.50--
$370.00Oct 16$16.50$19.80$18.15$18.00 07/31$7.10–$20.85$18.00--
$370.00Jan 15$29.20$32.70$30.95$22.16 07/20$14.50–$35.00$29.20--
$330.00Aug 21$26.60$29.90$28.25$22.60 07/29$9.20–$33.70$26.6071
$330.00Sep 18$33.10$35.90$34.50$36.00 07/31$20.15–$40.00$34.50--
$330.00Oct 16$37.80$41.50$39.65$13.50 07/01$17.20–$44.50$37.80--
$330.00Dec 18$47.80$52.00$49.90$37.00 07/20$24.75–$54.30$47.80--
$330.00Jan 15$51.00$54.50$52.75$25.52 07/02$27.40–$57.45$51.00--
$380.00Aug 21$1.05$4.40$2.73$5.40 07/31$1.80–$5.10$2.7332
$380.00Sep 18$8.40$11.00$9.70$6.80 07/22$5.55–$11.70$8.40--
$380.00Oct 16$12.50$16.00$14.25$13.60 07/31$5.65–$16.45$13.60--
$380.00Dec 18$21.50$26.00$23.75$13.60 07/10$10.70–$27.35$21.50--
$380.00Jan 15$25.50$28.30$26.90$13.80 07/07$12.40–$30.25$25.50--
$320.00Aug 21$35.80$38.10$36.95$19.05 07/24$11.15–$42.70$35.80--
$320.00Sep 18$40.70$43.70$42.20$43.50 07/31$25.20–$47.35$42.20--
$320.00Oct 16$45.00$49.00$47.00$24.50 06/16$20.75–$51.80$45.00--
$320.00Jan 15$57.50$61.50$59.50$43.15 07/14$31.20–$64.35$57.50--
$390.00Aug 21$1.35$2.95$2.15$2.00 07/31$1.27–$3.28$2.00--
$390.00Oct 16$9.00$12.10$10.55$10.50 07/31$4.55–$13.05$10.50--
$390.00Dec 18$17.80$21.80$19.80$8.90 06/18$9.05–$22.70$17.80--
$390.00Jan 15$22.50$25.00$23.75$21.10 07/31$10.70–$26.10$22.50--
$310.00Aug 21$44.50$47.60$46.05$21.15 07/10$16.10–$51.95$44.50--
$310.00Oct 16$52.20$56.70$54.45$23.20 07/01$24.20–$59.80$52.20--
$310.00Dec 18$61.60$65.30$63.45$23.50 06/30$33.00–$68.35$61.60--
$310.00Jan 15$64.50$68.70$66.60$48.60 07/14$36.00–$71.15$64.50--
$400.00Aug 21$0.70$2.00$1.35$2.05 07/31$1.22–$2.93$1.35--
$400.00Sep 18$3.90$5.80$4.85$4.50 07/31$3.40–$6.30$4.50--
$400.00Dec 18$14.50$18.60$16.55$14.80 07/29$7.85–$19.50$14.80--
$400.00Jan 15$19.10$20.90$20.00$20.10 07/31$9.45–$22.05$20.00--
$300.00Aug 21$53.80$57.80$55.80$37.16 07/16$20.65–$61.70$53.80--
$300.00Sep 18$57.00$61.00$59.00$49.90 07/28$37.45–$64.50$57.00--
$300.00Oct 16$60.60$64.70$62.65$36.00 07/09$29.80–$68.25$60.60--
$300.00Dec 18$69.00$73.00$71.00$72.00 07/31$38.05–$76.10$71.00--
$300.00Jan 15$71.70$75.70$73.70$47.50 07/09$40.85–$78.65$71.70--
$410.00Sep 18$2.35$4.90$3.63$3.50 07/28$2.28–$4.65$3.50--
$410.00Dec 18$11.60$16.00$13.80$10.00 07/22$6.10–$16.50$11.60--
$410.00Jan 15$15.60$17.90$16.75$12.00 07/17$7.70–$18.60$15.601
$290.00Aug 21$63.60$66.90$65.25$29.20 07/08$26.20–$71.35$63.60--
$290.00Oct 16$69.00$73.30$71.15$31.25 06/08$34.95–$76.75$69.00--
$290.00Dec 18$76.50$80.70$78.60$27.16 06/26$43.00–$83.85$76.50--
$290.00Jan 15$79.30$83.50$81.40$44.20 06/10$46.05–$86.40$79.30--
$420.00Dec 18$9.40$13.30$11.35$8.50 07/21$5.60–$13.20$9.40--
$420.00Jan 15$13.40$15.40$14.40$10.60 07/17$6.85–$15.75$13.40--
$280.00Aug 21$73.40$76.70$75.05$76.00 07/31$32.40–$81.15$75.05--
$280.00Oct 16$78.10$82.00$80.05$36.00 06/04$40.60–$85.60$78.10--
$280.00Dec 18$84.90$88.80$86.85$29.80 06/29$49.10–$92.00$84.90--
$280.00Jan 15$87.00$91.40$89.20$32.49 06/29$51.60–$94.45$87.00--
$430.00Jan 15$9.70$13.50$11.60$9.30 07/22$5.45–$13.50$9.70--
$270.00Aug 21$83.30$86.60$84.95$16.10 06/26$39.10–$90.95$83.30--
$270.00Oct 16$87.20$91.20$89.20$34.00 06/30$46.80–$95.00$87.20--
$270.00Dec 18$93.20$97.20$95.20$34.50 06/29$55.45–$100.75$93.20--
$270.00Jan 15$95.40$99.50$97.45$37.17 06/29$57.95–$102.85$95.40--
$440.00Oct 16$1.10$5.00$3.05$2.00 07/22$1.25–$4.00$2.00--
$440.00Dec 18$5.30$9.50$7.40$8.20 07/31$3.63–$8.95$7.40--
$260.00Aug 21$93.20$96.50$94.85$74.83 07/17$46.90–$101.00$93.20--
$260.00Dec 18$101.70$105.70$103.70$65.40 07/06$61.75–$109.30$101.70--
$250.00Sep 18$104.50$108.00$106.25$101.60 07/31$77.80–$112.05$104.50--
$250.00Dec 18$110.50$114.30$112.40$72.60 07/06$69.00–$117.95$110.50--
$250.00Jan 15$112.50$116.20$114.35$67.90 06/10$71.30–$120.20$112.50--
$240.00Oct 16$115.60$119.60$117.60$68.00 06/18$69.70–$123.40$115.60--
$240.00Jan 15$121.50$124.90$123.20$126.00 07/31$78.45–$128.85$123.20--
$220.00Aug 21$132.90$136.90$134.90$62.50 06/25$82.85–$140.90$132.90--
$220.00Oct 16$135.00$138.90$136.95$76.10 06/11$86.80–$142.85$135.00--
$220.00Dec 18$138.00$141.70$139.85$65.50 06/26$91.85–$145.55$138.00--
$220.00Jan 15$139.00$142.90$140.95$97.00 06/16$93.95–$146.80$139.00--
$490.00Oct 16$0.00$3.70$1.85$0.60 06/04$0.43–$2.42$0.60--
$210.00Jan 15$148.50$152.10$150.30$152.00 07/31$102.20–$156.20$150.30--
$200.00Oct 16$154.50$158.50$156.50$86.80 06/30$105.10–$162.65$154.50--
$200.00Dec 18$157.00$160.50$158.75$80.12 06/29$108.80–$164.35$157.00--
$200.00Jan 15$158.00$161.40$159.70$160.00 07/31$110.65–$165.75$159.70--
$185.00Oct 16$169.10$173.10$171.10$97.90 06/25$119.10–$177.25$169.10--
$185.00Jan 15$172.00$175.60$173.80$157.00 07/30$123.55–$180.15$172.00--
$180.00Dec 18$176.00$179.60$177.80$101.50 06/25$126.75–$183.80$176.00--
$180.00Jan 15$177.00$180.40$178.70$161.50 07/30$128.00–$184.75$177.00--
$175.00Oct 16$179.00$183.00$181.00$124.10 06/12$128.85–$187.25$179.00--
$175.00Jan 15$181.50$185.10$183.30$159.00 07/22$132.45–$189.65$181.50--
$170.00Jan 15$186.50$189.90$188.20$139.00 06/17$136.95–$194.55$186.50--
$165.00Dec 18$190.50$194.00$192.25$174.50 07/30$140.60–$197.95$190.50--
$160.00Dec 18$195.00$198.80$196.90$179.50 07/30$145.15–$203.10$195.00--
$155.00Jan 15$201.00$204.30$202.65$185.00 07/30$150.60–$208.75$201.00--
$150.00Oct 16$203.50$207.70$205.60$167.77 07/10$152.95–$211.85$203.50--
$135.00Jan 15$220.00$223.70$221.85$174.80 07/07$169.70–$228.20$220.00--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$8.70$10.40$9.55$12.39 07/31$7.90–$52.25$9.55--
$350.00Dec 18$26.40$30.50$28.45$29.56 07/31$27.05–$61.45$28.45--
$360.00Aug 21$13.10$15.40$14.25$38.70 07/21$12.20–$61.15$14.25--
$360.00Jan 15$34.70$36.40$35.55$55.21 07/15$33.45–$70.55$35.55--
$340.00Aug 21$5.30$7.00$6.15$7.70 07/31$4.75–$44.50$6.1530
$340.00Oct 16$15.20$16.80$16.00$17.47 07/31$14.40–$49.70$16.00--
$340.00Dec 18$22.70$26.50$24.60$25.74 07/31$22.90–$54.85$24.60--
$340.00Jan 15$25.00$28.60$26.80$40.34 07/24$24.85–$56.80$26.80--
$330.00Aug 21$3.00$4.30$3.65$5.29 07/31$2.88–$36.50$3.65--
$330.00Sep 18$7.80$9.50$8.65$25.50 07/23$8.00–$25.10$8.65--
$330.00Oct 16$11.30$14.40$12.85$14.20 07/31$11.90–$42.80$12.85--
$330.00Dec 18$18.60$22.50$20.55$35.00 07/15$19.00–$48.25$20.55--
$320.00Aug 21$1.75$2.85$2.30$3.20 07/31$2.30–$29.45$2.30--
$320.00Dec 18$15.50$19.40$17.45$18.31 07/31$16.55–$42.20$17.45--
$310.00Aug 21$0.00$4.10$2.05$2.10 07/31$1.83–$23.35$2.05--
$310.00Oct 16$5.30$9.90$7.60$45.38 06/25$7.05–$30.55$7.60--
$310.00Dec 18$12.60$16.50$14.55$15.70 07/31$14.05–$36.75$14.55--
$300.00Aug 21$0.00$3.10$1.55$1.45 07/31$0.68–$17.85$1.45--
$300.00Sep 18$1.15$5.00$3.08$8.29 07/30$3.08–$12.00$3.08--
$300.00Oct 16$3.70$7.00$5.35$26.14 07/06$5.25–$25.40$5.35--
$300.00Dec 18$10.30$14.00$12.15$24.70 07/13$11.65–$31.40$12.15--
$300.00Jan 15$11.40$15.90$13.65$20.60 07/28$13.45–$33.95$13.65--
$410.00Jan 15$65.00$67.90$66.45$68.30 07/31$62.70–$111.60$66.45--
$290.00Aug 21$0.00$2.70$1.35$4.40 07/24$0.83–$13.40$1.35--
$290.00Oct 16$2.00$6.10$4.05$21.54 07/06$4.05–$20.30$4.05--
$290.00Dec 18$7.90$12.00$9.95$18.60 07/15$8.75–$26.95$9.95--
$290.00Jan 15$9.50$13.60$11.55$20.14 07/17$10.80–$29.35$11.55--
$280.00Aug 21$0.00$1.70$0.85$1.80 07/28$0.30–$9.55$0.85--
$280.00Sep 18$0.10$3.70$1.90$3.90 07/29$1.90–$7.40$1.90--
$280.00Oct 16$1.25$5.50$3.38$3.50 07/31$3.00–$16.70$3.38--
$280.00Jan 15$7.20$11.60$9.40$32.00 06/11$8.75–$24.95$9.40--
$270.00Aug 21$0.00$0.80$0.40$0.50 07/31$0.40–$7.10$0.40--
$270.00Sep 18$0.00$3.90$1.95$4.70 07/24$1.60–$5.90$1.95--
$270.00Oct 16$1.10$4.70$2.90$12.03 07/09$1.65–$12.90$2.90--
$260.00Aug 21$0.00$1.70$0.85$0.91 07/29$0.53–$4.80$0.85--
$260.00Oct 16$1.05$2.30$1.67$5.23 07/24$1.67–$10.35$1.67--
$260.00Dec 18$3.10$7.50$5.30$10.30 07/15$4.82–$16.30$5.30--
$250.00Aug 21$0.00$3.50$1.75$8.10 06/30$0.10–$3.28$1.75--
$250.00Oct 16$1.00$4.20$2.60$4.08 07/24$1.55–$8.00$2.60--
$250.00Dec 18$2.25$6.50$4.38$9.00 07/15$3.70–$13.45$4.38--
$250.00Jan 15$3.00$7.20$5.10$9.15 07/28$4.85–$15.15$5.10--
$240.00Aug 21$0.00$2.65$1.33$2.25 07/09$0.33–$2.40$1.33--
$240.00Oct 16$0.00$4.00$2.00$1.28 07/31$0.78–$5.95$1.28--
$240.00Dec 18$1.60$4.90$3.25$6.10 07/28$2.90–$10.70$3.25--
$230.00Aug 21$0.00$2.60$1.30$1.20 07/09$0.48–$2.40$1.20--
$230.00Oct 16$0.00$3.90$1.95$4.60 07/09$0.83–$4.60$1.95--
$230.00Dec 18$0.55$4.20$2.38$2.95 07/31$2.03–$9.05$2.38--
$220.00Aug 21$0.00$3.70$1.85$0.83 07/09$0.73–$2.40$0.83--
$220.00Oct 16$0.00$3.80$1.90$2.30 07/14$1.45–$3.38$1.90--
$220.00Dec 18$0.20$4.50$2.35$13.12 06/29$1.75–$7.05$2.35--
$220.00Jan 15$0.50$4.20$2.35$13.80 06/29$2.05–$8.25$2.35--
$210.00Aug 21$0.00$3.40$1.70$1.48 06/24$0.75–$2.40$1.48--
$210.00Oct 16$0.00$3.70$1.85$4.95 06/25$1.00–$2.70$1.85--
$210.00Dec 18$0.40$4.30$2.35$2.75 07/27$1.75–$5.90$2.35--
$200.00Aug 21$0.00$0.50$0.25$0.97 07/01$0.25–$2.40$0.25--
$200.00Jan 15$0.15$4.30$2.23$3.10 07/28$1.73–$5.35$2.23--
$180.00Jan 15$0.00$3.90$1.95$4.05 06/16$1.45–$3.38$1.95--
$160.00Dec 18$0.00$2.75$1.38$2.45 06/25$0.65–$2.40$1.38--
$150.00Oct 16$0.00$3.10$1.55$0.55 06/23$0.75–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 27
Put/Call Ratio 0.42
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 33
Put/Call Ratio 0.56
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 2,752
Total Puts 480
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All