Tour v492
LPLA
LPL FINL HLDGS INC
$359.92 +1.60%
$355.05 (-1.35%)🌙
as of 08/05 06:57 PM
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 43
Calls: 32 (74%)
Puts: 11 (26%)
Prior (08/04) 92
Calls: 65 (71%)
Puts: 27 (29%)
Current vs Prior -53.26%
Calls: -50.77% (Calls)
Puts: -59.26% (Puts)
Prior 7-Day Total 3,282
Calls: 2,807 (86%)
Puts: 475 (14%)
Prior 7-Day Average 468
Calls: 401 (86%)
Puts: 67 (14%)
Current vs Prior 7-Day Avg -90.83%
Calls: -92.02%
Puts: -83.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $135.5K
Calls: $124.3K (92%)
Puts: $11.2K (8%)
Prior (08/04) $166.3K
Calls: $140.3K (84%)
Puts: $26.0K (16%)
Current vs Prior -18.50%
Calls: -11.40%
Puts: -56.84%
Prior 7-Day Total $2.23M
Calls: $1.80M (81%)
Puts: $430.0K (19%)
Prior 7-Day Average $318.7K
Calls: $257.3K (81%)
Puts: $61.4K (19%)
Current vs Prior 7-Day Avg -57.47%
Calls: -51.68%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.42
Current vs Prior -17.25%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -50.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 316
Calls: 241 (76%)
Puts: 75 (24%)
Prior (08/04) 175
Calls: 145 (83%)
Puts: 30 (17%)
Current vs Prior +80.57%
Prior 7-Day Total 12,638
Calls: 7,336 (58%)
Puts: 5,302 (42%)
Prior 7-Day Average 1,805
Calls: 1,048 (58%)
Puts: 757 (42%)
Current vs Prior 7-Day Avg -82.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 11.86%
Prior 7.99% | 12.07%
Current vs Prior -4.88% | -1.69%
Prior 7-Day Avg 10.30% | 13.67%
Current vs 7-Day Avg -26.24% | -13.19%
Prior 7-Day Eod 7.99% | 12.07%
Current vs 7-Day Eod -4.88% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.37% | 10.19%
Calls: 12.80% | 11.16%
Puts: 7.95% | 9.21%
Current vs 7-Day Avg -2.26% | +8.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($124.3K) vs puts ($11.2K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (32 calls vs 11 puts). Call-heavy open interest (241 calls vs 75 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2159.0062.50$60.755.8%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2159.0062.50$60.755.8%10.92--
$360.00Aug 219.6012.80$11.2028.6%30.52109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 215.109.50$7.3060.3%60.39130
$400.00Aug 210.003.70$1.85200.0%50.12--
$380.00Sep 1810.0012.50$11.2522.2%50.37--
$360.00Aug 219.6012.80$11.2028.6%30.52109
$390.00Aug 210.953.40$2.17112.9%20.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.8011.60$10.2027.5%110.4875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 30.25, avg 9.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.32$9.68$0.3230.25$390.32
$370.00$390.00Aug 21$5.13$14.87$5.132.90$375.13
$380.00$390.00Sep 18$3.65$6.35$3.651.74$383.65
$360.00$370.00Aug 21$3.90$6.10$3.901.56$363.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.74, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$360.00Aug 21$49.55$49.55$10.454.74$349.55
$360.00$370.00Aug 21$3.90$3.90$6.100.64$363.90
$380.00$390.00Sep 18$3.65$3.65$6.350.57$383.65
$370.00$390.00Aug 21$5.13$5.13$14.870.34$375.13
$390.00$400.00Aug 21$0.32$0.32$9.680.03$390.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.43, cheapest $5.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Sep 18$5.4336.2%36.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.95% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$11.20$10.20$21.40$338.60$381.405.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.35% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$360.00Aug 21$1.85$10.20$12.05$347.95$412.05
$390.00$360.00Aug 21$2.17$10.20$12.37$347.63$402.37
$370.00$360.00Aug 21$7.30$10.20$17.50$342.50$387.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.53, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$1.53$8.47
$360.00$370.001:2Aug 21-$3.40$6.60
$380.00$390.001:2Sep 18-$3.95$6.05
$300.00$360.001:2Aug 21$38.35$21.65
$370.00$390.001:2Aug 21$2.96$17.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.78%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$10.000.375.6%2.78%8.36%5--
$360.00Aug 21$9.600.520.0%2.67%2.69%3109
$390.00Sep 18$5.700.288.4%1.58%9.94%1--
$370.00Aug 21$5.100.392.8%1.42%4.22%6130
$390.00Aug 21$0.950.168.4%0.26%8.62%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 469 vol/day, 154 traded recently)

LPLA averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $80.12 on 06/29 (now $162.50/$165.40) — try a limit near $162.50. Also watch the $360.00 08-21 call last traded $8.40 on 07/31 (now $9.60/$12.80) — try a limit near $9.60; the $370.00 08-21 call last traded $6.70 on 07/31 (now $5.10/$9.50) — try a limit near $6.70. Most tradeable put: the $360.00 08-21 put last traded $38.70 on 07/21 (now $8.80/$11.60) — try a limit near $10.20.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.60$12.80$11.20$8.40 07/31$4.65–$12.95$9.60109
$360.00Sep 18$17.10$21.50$19.30$13.70 07/28$9.85–$20.35$17.10--
$360.00Oct 16$22.90$27.00$24.95$14.00 07/23$11.45–$26.10$22.90--
$360.00Jan 15$37.10$41.50$39.30$30.00 07/30$21.40–$40.05$37.10--
$350.00Aug 21$15.30$19.00$17.15$14.44 07/31$6.85–$19.10$15.30--
$350.00Sep 18$22.80$27.00$24.90$17.80 07/28$12.65–$26.00$22.80--
$350.00Oct 16$28.70$32.20$30.45$21.00 07/30$13.70–$31.80$28.70--
$350.00Dec 18$39.20$43.50$41.35$10.00 06/26$21.25–$42.00$39.20--
$350.00Jan 15$42.50$46.80$44.65$41.50 07/31$24.20–$45.25$42.50--
$370.00Aug 21$5.10$9.50$7.30$6.70 07/31$3.28–$8.15$6.70130
$370.00Sep 18$12.40$16.50$14.45$11.50 07/31$7.20–$15.55$12.40--
$370.00Oct 16$18.00$22.00$20.00$18.00 07/31$8.80–$20.85$18.00--
$370.00Jan 15$32.20$35.80$34.00$22.16 07/20$18.35–$35.00$32.20--
$340.00Aug 21$22.50$26.10$24.30$23.00 07/31$9.10–$25.75$23.00--
$340.00Sep 18$29.30$33.50$31.40$19.60 07/27$16.00–$32.70$29.30--
$340.00Oct 16$35.00$39.00$37.00$15.20 07/08$16.95–$38.20$35.00--
$380.00Aug 21$2.00$6.30$4.15$5.40 07/31$2.65–$5.10$4.15--
$380.00Sep 18$10.00$12.50$11.25$6.80 07/22$5.55–$11.70$10.00--
$380.00Oct 16$13.80$18.00$15.90$13.60 07/31$7.50–$16.45$13.80--
$380.00Dec 18$24.00$28.40$26.20$13.60 07/10$12.80–$27.35$24.00--
$380.00Jan 15$28.70$31.20$29.95$13.80 07/07$15.30–$30.25$28.70--
$330.00Aug 21$31.30$34.30$32.80$22.60 07/29$12.10–$33.70$31.30--
$330.00Sep 18$36.70$40.40$38.55$36.00 07/31$20.15–$40.00$36.70--
$330.00Oct 16$41.80$45.50$43.65$13.50 07/01$20.55–$44.50$41.80--
$330.00Dec 18$51.70$55.50$53.60$37.00 07/20$29.25–$54.30$51.70--
$330.00Jan 15$54.80$59.00$56.90$25.52 07/02$32.45–$57.45$54.80--
$390.00Aug 21$0.95$3.40$2.17$2.00 07/31$1.27–$3.28$2.00--
$390.00Oct 16$10.50$13.50$12.00$10.50 07/31$5.70–$13.05$10.50--
$390.00Dec 18$19.80$24.00$21.90$8.90 06/18$11.00–$22.70$19.80--
$390.00Jan 15$24.50$27.40$25.95$21.10 07/31$13.35–$26.10$24.50--
$320.00Aug 21$39.50$43.30$41.40$19.05 07/24$16.15–$42.70$39.50--
$320.00Sep 18$44.60$48.40$46.50$43.50 07/31$25.20–$47.35$44.60--
$320.00Oct 16$49.30$53.00$51.15$24.50 06/16$25.25–$51.80$49.30--
$320.00Jan 15$61.60$65.50$63.55$43.15 07/14$37.20–$64.35$61.60--
$400.00Aug 21$0.00$3.70$1.85$2.05 07/31$1.25–$2.93$1.85--
$400.00Sep 18$4.80$7.50$6.15$4.50 07/31$3.40–$6.30$4.80--
$400.00Dec 18$17.60$20.50$19.05$14.80 07/29$8.55–$19.50$17.60--
$400.00Jan 15$20.90$24.00$22.45$20.10 07/31$11.25–$22.45$20.90--
$310.00Aug 21$49.30$52.80$51.05$21.15 07/10$20.75–$51.95$49.30--
$310.00Oct 16$57.30$60.90$59.10$23.20 07/01$29.85–$59.80$57.30--
$310.00Dec 18$65.40$69.40$67.40$23.50 06/30$38.90–$68.35$65.40--
$310.00Jan 15$68.70$72.60$70.65$48.60 07/14$41.70–$71.15$68.70--
$410.00Sep 18$1.50$6.00$3.75$3.50 07/28$2.28–$4.65$3.50--
$410.00Dec 18$13.40$17.50$15.45$10.00 07/22$7.65–$16.50$13.40--
$410.00Jan 15$17.60$20.50$19.05$12.00 07/17$9.30–$19.05$17.60--
$300.00Aug 21$59.00$62.50$60.75$37.16 07/16$25.95–$61.70$59.00--
$300.00Sep 18$61.70$65.60$63.65$49.90 07/28$37.45–$64.50$61.70--
$300.00Oct 16$65.40$69.30$67.35$36.00 07/09$35.60–$68.25$65.40--
$300.00Dec 18$73.20$77.00$75.10$72.00 07/31$44.15–$76.10$73.20--
$300.00Jan 15$76.20$80.00$78.10$47.50 07/09$46.95–$78.65$76.20--
$420.00Dec 18$10.40$14.50$12.45$8.50 07/21$6.55–$13.20$10.40--
$420.00Jan 15$14.80$17.30$16.05$10.60 07/17$7.95–$16.05$14.80--
$290.00Aug 21$69.00$72.30$70.65$29.20 07/08$32.60–$71.35$69.00--
$290.00Oct 16$74.40$78.00$76.20$31.25 06/08$41.55–$76.75$74.40--
$290.00Dec 18$80.90$84.90$82.90$27.16 06/26$50.00–$83.85$80.90--
$290.00Jan 15$84.00$87.80$85.90$44.20 06/10$53.00–$86.40$84.00--
$430.00Jan 15$11.10$14.90$13.00$9.30 07/22$6.55–$13.50$11.10--
$280.00Aug 21$78.50$82.20$80.35$76.00 07/31$39.75–$81.15$78.50--
$280.00Oct 16$83.00$87.00$85.00$36.00 06/04$47.70–$85.60$83.00--
$280.00Dec 18$89.20$93.10$91.15$29.80 06/29$56.55–$92.00$89.20--
$280.00Jan 15$92.10$96.00$94.05$32.49 06/29$59.10–$94.45$92.10--
$440.00Oct 16$0.65$5.40$3.03$2.00 07/22$1.30–$4.00$2.00--
$440.00Dec 18$6.40$10.50$8.45$8.20 07/31$4.35–$8.95$8.20--
$270.00Aug 21$88.70$92.20$90.45$16.10 06/26$47.65–$90.95$88.70--
$270.00Oct 16$92.20$96.20$94.20$34.00 06/30$55.35–$95.00$92.20--
$270.00Dec 18$97.50$101.80$99.65$34.50 06/29$62.90–$100.75$97.50--
$270.00Jan 15$100.50$104.00$102.25$37.17 06/29$65.75–$102.85$100.50--
$260.00Aug 21$98.60$102.10$100.35$74.83 07/17$56.05–$101.00$98.60--
$260.00Dec 18$106.50$110.50$108.50$65.40 07/06$70.00–$109.30$106.50--
$250.00Sep 18$109.10$113.30$111.20$101.60 07/31$77.80–$112.05$109.10--
$250.00Dec 18$115.50$119.50$117.50$72.60 07/06$77.35–$117.95$115.50--
$250.00Jan 15$117.50$120.90$119.20$67.90 06/10$80.00–$120.20$117.50--
$240.00Oct 16$121.00$124.60$122.80$68.00 06/18$79.20–$123.40$121.00--
$240.00Jan 15$126.00$129.70$127.85$126.00 07/31$87.55–$128.85$126.00--
$490.00Oct 16$0.00$3.10$1.55$0.60 06/04$0.43–$2.40$0.60--
$220.00Aug 21$138.50$141.90$140.20$62.50 06/25$93.20–$140.90$138.50--
$220.00Oct 16$140.10$144.40$142.25$76.10 06/11$96.85–$142.85$140.10--
$220.00Dec 18$143.50$146.50$145.00$65.50 06/26$101.60–$145.55$143.50--
$220.00Jan 15$144.50$147.90$146.20$97.00 06/16$103.45–$146.80$144.50--
$210.00Jan 15$153.50$157.10$155.30$152.00 07/31$111.90–$156.20$153.50--
$200.00Oct 16$159.50$163.90$161.70$86.80 06/30$115.45–$162.65$159.50--
$200.00Dec 18$162.50$165.40$163.95$80.12 06/29$119.05–$164.35$162.502
$200.00Jan 15$163.00$166.60$164.80$160.00 07/31$120.55–$165.75$163.00--
$185.00Oct 16$174.60$178.80$176.70$97.90 06/25$129.40–$177.25$174.60--
$185.00Jan 15$177.00$181.10$179.05$157.00 07/30$133.50–$180.15$177.00--
$180.00Dec 18$181.00$184.90$182.95$101.50 06/25$136.90–$183.80$181.00--
$180.00Jan 15$182.00$185.70$183.85$161.50 07/30$138.15–$184.75$182.00--
$175.00Oct 16$184.10$188.30$186.20$124.10 06/12$139.35–$187.25$184.10--
$175.00Jan 15$186.50$190.30$188.40$159.00 07/22$142.65–$189.65$186.50--
$170.00Jan 15$191.50$195.30$193.40$139.00 06/17$147.20–$194.55$191.50--
$165.00Dec 18$195.50$199.40$197.45$174.50 07/30$150.75–$197.95$195.50--
$160.00Dec 18$200.50$204.40$202.45$179.50 07/30$155.40–$203.10$200.50--
$155.00Jan 15$206.00$209.70$207.85$185.00 07/30$161.05–$208.75$206.00--
$150.00Oct 16$209.10$213.30$211.20$167.77 07/10$163.40–$211.85$209.10--
$135.00Jan 15$226.00$228.90$227.45$174.80 07/07$180.10–$228.20$226.00--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.80$11.60$10.20$38.70 07/21$10.20–$52.30$10.2075
$360.00Jan 15$30.90$34.70$32.80$55.21 07/15$32.80–$63.60$32.80--
$350.00Aug 21$4.60$9.00$6.80$12.39 07/31$6.80–$44.00$6.80--
$350.00Dec 18$24.00$28.00$26.00$29.56 07/31$26.00–$54.50$26.00--
$340.00Aug 21$2.00$6.00$4.00$7.70 07/31$4.00–$36.40$4.00--
$340.00Oct 16$11.90$16.00$13.95$17.47 07/31$13.95–$42.50$13.95--
$340.00Dec 18$20.10$24.00$22.05$25.74 07/31$22.05–$48.25$22.05--
$340.00Jan 15$22.10$26.20$24.15$40.34 07/24$24.15–$50.70$24.15--
$330.00Aug 21$0.10$5.00$2.55$5.29 07/31$2.55–$29.30$2.55--
$330.00Sep 18$4.70$9.00$6.85$25.50 07/23$6.85–$25.10$6.85--
$330.00Oct 16$9.60$13.00$11.30$14.20 07/31$11.30–$36.05$11.30--
$330.00Dec 18$16.80$20.40$18.60$35.00 07/15$18.60–$42.85$18.60--
$320.00Aug 21$0.05$2.85$1.45$3.20 07/31$1.45–$23.60$1.45--
$320.00Dec 18$13.80$17.20$15.50$18.31 07/31$15.50–$37.50$15.50--
$310.00Aug 21$0.25$1.05$0.65$2.10 07/31$0.65–$18.25$0.65--
$310.00Oct 16$4.60$8.50$6.55$45.38 06/25$6.55–$25.20$6.55--
$310.00Dec 18$11.50$15.00$13.25$15.70 07/31$13.25–$32.65$13.25--
$410.00Jan 15$60.60$64.00$62.30$68.30 07/31$62.30–$102.80$62.30--
$300.00Aug 21$0.00$3.70$1.85$1.45 07/31$0.68–$13.60$1.45--
$300.00Sep 18$0.15$5.00$2.58$8.29 07/30$2.58–$12.00$2.58--
$300.00Oct 16$2.80$6.90$4.85$26.14 07/06$4.85–$21.35$4.85--
$300.00Dec 18$8.80$13.00$10.90$24.70 07/13$10.90–$27.85$10.90--
$300.00Jan 15$10.40$14.50$12.45$20.60 07/28$12.45–$29.70$12.45--
$290.00Aug 21$0.00$3.60$1.80$4.40 07/24$0.83–$9.70$1.80--
$290.00Oct 16$1.85$5.50$3.68$21.54 07/06$3.68–$17.00$3.68--
$290.00Dec 18$7.80$11.00$9.40$18.60 07/15$8.75–$23.60$9.40--
$290.00Jan 15$8.90$12.50$10.70$20.14 07/17$10.70–$25.70$10.70--
$280.00Aug 21$0.00$3.20$1.60$1.80 07/28$0.30–$6.95$1.60--
$280.00Sep 18$0.00$3.50$1.75$3.90 07/29$1.75–$7.40$1.75--
$280.00Oct 16$0.80$5.00$2.90$3.50 07/31$2.90–$14.00$2.90--
$280.00Jan 15$7.10$10.80$8.95$32.00 06/11$8.75–$22.05$8.95--
$270.00Aug 21$0.00$3.50$1.75$0.50 07/31$0.40–$5.35$0.50--
$270.00Sep 18$0.00$3.20$1.60$4.70 07/24$1.60–$5.90$1.60--
$270.00Oct 16$0.00$5.00$2.50$12.03 07/09$1.65–$11.00$2.50--
$260.00Aug 21$0.00$3.50$1.75$0.91 07/29$0.53–$3.72$0.91--
$260.00Oct 16$0.00$3.70$1.85$5.23 07/24$1.67–$8.65$1.85--
$260.00Dec 18$2.50$7.00$4.75$10.30 07/15$4.75–$14.55$4.75--
$250.00Aug 21$0.00$3.50$1.75$8.10 06/30$0.10–$3.15$1.75--
$250.00Oct 16$1.00$5.00$3.00$4.08 07/24$1.55–$7.20$3.00--
$250.00Dec 18$1.75$5.60$3.68$9.00 07/15$3.68–$11.85$3.68--
$250.00Jan 15$3.10$7.00$5.05$9.15 07/28$4.85–$13.25$5.05--
$240.00Aug 21$0.00$3.50$1.75$2.25 07/09$0.33–$2.40$1.75--
$240.00Oct 16$0.00$4.00$2.00$1.28 07/31$0.78–$5.60$1.28--
$240.00Dec 18$0.55$4.60$2.58$6.10 07/28$2.58–$9.95$2.58--
$230.00Aug 21$0.00$3.50$1.75$1.20 07/09$0.48–$2.40$1.20--
$230.00Oct 16$0.00$3.20$1.60$4.60 07/09$0.83–$4.60$1.60--
$230.00Dec 18$0.00$4.60$2.30$2.95 07/31$2.03–$8.00$2.30--
$220.00Aug 21$0.00$3.40$1.70$0.83 07/09$0.73–$2.40$0.83--
$220.00Oct 16$0.00$3.40$1.70$2.30 07/14$1.45–$2.98$1.70--
$220.00Dec 18$0.05$4.30$2.17$13.12 06/29$1.75–$6.65$2.17--
$220.00Jan 15$0.10$4.30$2.20$13.80 06/29$2.05–$7.80$2.20--
$210.00Aug 21$0.00$3.40$1.70$1.48 06/24$0.75–$2.40$1.48--
$210.00Oct 16$0.00$3.10$1.55$4.95 06/25$1.00–$2.65$1.55--
$210.00Dec 18$0.00$4.10$2.05$2.75 07/27$1.75–$5.35$2.05--
$200.00Aug 21$0.00$0.30$0.15$0.97 07/01$0.15–$2.40$0.15--
$200.00Jan 15$0.00$4.00$2.00$3.10 07/28$1.73–$5.25$2.00--
$180.00Jan 15$0.00$3.90$1.95$4.05 06/16$1.45–$3.33$1.95--
$160.00Dec 18$0.00$3.10$1.55$2.45 06/25$0.65–$2.40$1.55--
$150.00Oct 16$0.00$5.00$2.50$0.55 06/23$0.85–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 11
Put/Call Ratio 0.34
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 27
Put/Call Ratio 0.42
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,807
Total Puts 475
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All