Tour v487
LPLA
LPL FINL HLDGS INC
$360.35 +1.88%
$360.52 (+0.05%)🌙
as of 08/03 06:39 PM
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 92
Calls: 59 (64%)
Puts: 33 (36%)
Prior (07/31) 2,493
Calls: 2,406 (97%)
Puts: 87 (3%)
Current vs Prior -96.31%
Calls: -97.55% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 3,178
Calls: 2,703 (85%)
Puts: 475 (15%)
Prior 7-Day Average 454
Calls: 386 (85%)
Puts: 67 (15%)
Current vs Prior 7-Day Avg -79.74%
Calls: -84.72%
Puts: -51.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $164.4K
Calls: $124.0K (75%)
Puts: $40.4K (25%)
Prior (07/31) $1.04M
Calls: $943.8K (91%)
Puts: $92.9K (9%)
Current vs Prior -84.14%
Calls: -86.86%
Puts: -56.51%
Prior 7-Day Total $1.98M
Calls: $1.56M (79%)
Puts: $418.2K (21%)
Prior 7-Day Average $282.6K
Calls: $222.8K (79%)
Puts: $59.7K (21%)
Current vs Prior 7-Day Avg -41.81%
Calls: -44.34%
Puts: -32.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.04
Current vs Prior +1446.81%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -60.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 680
Calls: 589 (87%)
Puts: 91 (13%)
Prior (07/31) 571
Calls: 488 (85%)
Puts: 83 (15%)
Current vs Prior +19.09%
Prior 7-Day Total 12,421
Calls: 6,950 (56%)
Puts: 5,471 (44%)
Prior 7-Day Average 1,774
Calls: 992 (56%)
Puts: 781 (44%)
Current vs Prior 7-Day Avg -61.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 12.15%
Prior 8.79% | 12.43%
Current vs Prior -3.42% | -2.18%
Prior 7-Day Avg 11.47% | 14.63%
Current vs 7-Day Avg -25.97% | -16.89%
Prior 7-Day Eod 8.79% | 12.43%
Current vs 7-Day Eod -3.42% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.47% | 8.96%
Calls: 10.98% | 10.86%
Puts: 7.97% | 7.04%
Current vs 7-Day Avg +7.03% | +22.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($124.0K) vs puts ($40.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2169.8072.90$71.354.3%10.942
$330.00Aug 2132.4035.00$33.707.7%20.8471
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2148.4051.50$49.956.2%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2169.8072.90$71.354.3%10.942
$330.00Aug 2132.4035.00$33.707.7%20.8471
$340.00Aug 2124.3027.20$25.7511.3%10.7630
$350.00Aug 2117.8020.40$19.1013.6%30.65236
$360.00Aug 2112.0013.90$12.9514.7%40.52109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2148.4051.50$49.956.2%10.94--
$390.00Aug 2130.1033.50$31.8010.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 50, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 214.206.00$5.1035.3%110.2822
$360.00Aug 2112.0013.90$12.9514.7%40.52109
$350.00Aug 2117.8020.40$19.1013.6%30.65236
$330.00Aug 2132.4035.00$33.707.7%20.8471
$290.00Aug 2169.8072.90$71.354.3%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.205.30$4.7523.2%170.24--
$350.00Aug 216.809.00$7.9027.8%60.3511
$310.00Aug 210.702.95$1.83123.0%10.0954
$390.00Aug 2130.1033.50$31.8010.7%10.81--
$410.00Aug 2148.4051.50$49.956.2%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.27, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$1.35$8.65$1.356.41$391.35
$380.00$390.00Aug 21$1.82$8.18$1.824.49$381.82
$360.00$380.00Aug 21$7.85$12.15$7.851.55$367.85
$350.00$360.00Aug 21$6.15$3.85$6.150.63$356.15
$340.00$350.00Aug 21$6.65$3.35$6.650.50$346.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$310.00Aug 21$2.92$27.08$2.929.27$337.08
$350.00$340.00Aug 21$3.15$6.85$3.152.17$346.85
$390.00$350.00Aug 21$23.90$16.10$23.900.67$366.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 16.02, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$330.00Aug 21$37.65$37.65$2.3516.02$327.65
$330.00$340.00Aug 21$7.95$7.95$2.053.88$337.95
$340.00$350.00Aug 21$6.65$6.65$3.351.99$346.65
$350.00$360.00Aug 21$6.15$6.15$3.851.60$356.15
$360.00$380.00Aug 21$7.85$7.85$12.150.65$367.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$390.00Aug 21$18.15$18.15$1.859.81$391.85
$390.00$350.00Aug 21$23.90$23.90$16.101.48$366.10
$350.00$340.00Aug 21$3.15$3.15$6.850.46$346.85
$340.00$310.00Aug 21$2.92$2.92$27.080.11$337.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.49% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$19.10$7.90$27.00$323.00$377.007.49%
$340.00Aug 21$25.75$4.75$30.50$309.50$370.508.46%
$390.00Aug 21$3.28$31.80$35.08$354.92$425.089.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.04% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.93$1.83$3.76$306.24$403.76
$390.00$310.00Aug 21$3.28$1.83$5.11$304.89$395.11
$400.00$340.00Aug 21$1.93$4.75$6.68$333.32$406.68
$380.00$310.00Aug 21$5.10$1.83$6.93$303.07$386.93
$390.00$340.00Aug 21$3.28$4.75$8.03$331.97$398.03
$380.00$340.00Aug 21$5.10$4.75$9.85$330.15$389.85
$400.00$350.00Aug 21$1.93$7.90$9.83$340.17$409.83
$390.00$350.00Aug 21$3.28$7.90$11.18$338.82$401.18
$380.00$350.00Aug 21$5.10$7.90$13.00$337.00$393.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.22, avg credit $7.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/380Aug 21$11.00$9.001.22$339.00$371.00
340/350380/390Aug 21$4.97$5.030.99$345.03$384.97
340/350390/400Aug 21$4.50$5.500.82$345.50$394.50
310/340360/380Aug 21$10.77$19.230.56$329.23$370.77
310/340350/360Aug 21$9.07$20.930.43$330.93$359.07
310/340380/390Aug 21$4.74$25.260.19$335.26$384.74
310/340390/400Aug 21$4.27$25.730.17$335.73$394.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.28, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.47$9.5320.28
$340.00$350.00$360.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$1.30$8.706.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.58, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.58$9.42
$380.00$390.001:2Aug 21-$1.46$8.54
$350.00$360.001:2Aug 21-$6.80$3.20
$290.00$330.001:2Aug 21$3.95$36.05
$360.00$380.001:2Aug 21$2.75$17.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.60$8.40
$410.00$390.001:2Aug 21-$13.65$6.35
$340.00$310.001:2Aug 21$1.09$28.91
$390.00$350.001:2Aug 21$16.00$24.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.17%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$4.200.285.5%1.17%6.62%1122
$390.00Aug 21$2.250.198.2%0.62%8.85%155
$400.00Aug 21$1.150.1311.0%0.32%11.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 469 vol/day, 154 traded recently)

LPLA averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $29.20 on 07/08 (now $69.80/$72.90) — try a limit near $69.80. Also watch the $350.00 01-15 call last traded $41.50 on 07/31 (now $43.80/$46.70) — try a limit near $43.80; the $430.00 01-15 call last traded $9.30 on 07/22 (now $13.00/$14.00) — try a limit near $13.00. Most tradeable put: the $300.00 10-16 put last traded $26.14 on 07/06 (now $4.70/$5.80) — try a limit near $5.25.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.00$13.90$12.95$8.40 07/31$3.23–$12.95$12.00109
$360.00Sep 18$18.70$22.00$20.35$13.70 07/28$9.85–$20.35$18.7012
$360.00Oct 16$24.60$27.60$26.10$14.00 07/23$9.20–$26.10$24.60--
$360.00Jan 15$39.00$41.10$40.05$30.00 07/30$17.45–$40.05$39.00--
$370.00Aug 21$7.40$8.90$8.15$6.70 07/31$2.70–$8.15$7.40--
$370.00Sep 18$13.80$17.30$15.55$11.50 07/31$7.20–$15.55$13.80--
$370.00Oct 16$19.60$22.10$20.85$18.00 07/31$7.10–$20.85$19.6012
$370.00Jan 15$33.00$37.00$35.00$22.16 07/20$14.50–$35.00$33.00--
$350.00Aug 21$17.80$20.40$19.10$14.44 07/31$4.55–$19.10$17.80236
$350.00Sep 18$24.70$27.30$26.00$17.80 07/28$12.65–$26.00$24.70--
$350.00Oct 16$30.10$33.50$31.80$21.00 07/30$11.50–$31.80$30.10--
$350.00Dec 18$40.00$44.00$42.00$10.00 06/26$18.05–$42.00$40.00--
$350.00Jan 15$43.80$46.70$45.25$41.50 07/31$20.35–$45.25$43.8011
$380.00Aug 21$4.20$6.00$5.10$5.40 07/31$1.80–$5.10$5.1022
$380.00Sep 18$10.10$13.30$11.70$6.80 07/22$5.55–$11.70$10.10--
$380.00Oct 16$15.30$17.60$16.45$13.60 07/31$5.65–$16.45$15.30--
$380.00Dec 18$25.70$29.00$27.35$13.60 07/10$10.70–$27.35$25.70--
$380.00Jan 15$28.00$32.50$30.25$13.80 07/07$12.40–$30.25$28.00--
$340.00Aug 21$24.30$27.20$25.75$23.00 07/31$6.30–$25.75$24.3030
$340.00Sep 18$31.10$34.30$32.70$19.60 07/27$16.00–$32.70$31.10--
$340.00Oct 16$36.50$39.90$38.20$15.20 07/08$14.10–$38.20$36.50--
$390.00Aug 21$2.25$4.30$3.28$2.00 07/31$1.27–$3.28$2.2555
$390.00Oct 16$11.80$14.30$13.05$10.50 07/31$4.55–$13.05$11.80--
$390.00Dec 18$20.50$24.90$22.70$8.90 06/18$9.05–$22.70$20.50--
$390.00Jan 15$25.30$26.90$26.10$21.10 07/31$10.70–$26.10$25.30--
$330.00Aug 21$32.40$35.00$33.70$22.60 07/29$9.20–$33.70$32.4071
$330.00Sep 18$38.60$41.40$40.00$36.00 07/31$20.15–$40.00$38.60--
$330.00Oct 16$42.50$46.50$44.50$13.50 07/01$17.20–$44.50$42.50--
$330.00Dec 18$52.10$56.50$54.30$37.00 07/20$24.75–$54.30$52.10--
$330.00Jan 15$55.50$59.40$57.45$25.52 07/02$27.40–$57.45$55.50--
$400.00Aug 21$1.15$2.70$1.93$2.05 07/31$1.22–$2.93$1.93--
$400.00Sep 18$4.70$7.90$6.30$4.50 07/31$3.40–$6.30$4.70--
$400.00Dec 18$18.00$21.00$19.50$14.80 07/29$7.85–$19.50$18.00--
$400.00Jan 15$20.80$23.30$22.05$20.10 07/31$9.45–$22.05$20.8025
$320.00Aug 21$41.00$44.40$42.70$19.05 07/24$11.15–$42.70$41.00--
$320.00Sep 18$45.70$49.00$47.35$43.50 07/31$25.20–$47.35$45.70--
$320.00Oct 16$49.80$53.80$51.80$24.50 06/16$20.75–$51.80$49.80--
$320.00Jan 15$62.30$66.40$64.35$43.15 07/14$31.20–$64.35$62.30--
$410.00Sep 18$3.10$6.20$4.65$3.50 07/28$2.28–$4.65$3.50--
$410.00Dec 18$15.00$18.00$16.50$10.00 07/22$6.10–$16.50$15.00--
$410.00Jan 15$17.70$19.50$18.60$12.00 07/17$7.70–$18.60$17.70--
$310.00Aug 21$50.30$53.60$51.95$21.15 07/10$16.10–$51.95$50.30--
$310.00Oct 16$58.00$61.60$59.80$23.20 07/01$24.20–$59.80$58.00--
$310.00Dec 18$66.60$70.10$68.35$23.50 06/30$33.00–$68.35$66.60--
$310.00Jan 15$69.00$73.30$71.15$48.60 07/14$36.00–$71.15$69.00--
$420.00Dec 18$11.40$15.00$13.20$8.50 07/21$5.60–$13.20$11.40--
$420.00Jan 15$15.00$16.50$15.75$10.60 07/17$6.85–$15.75$15.00--
$300.00Aug 21$60.00$63.40$61.70$37.16 07/16$20.65–$61.70$60.00--
$300.00Sep 18$62.60$66.40$64.50$49.90 07/28$37.45–$64.50$62.60--
$300.00Oct 16$66.60$69.90$68.25$36.00 07/09$29.80–$68.25$66.60--
$300.00Dec 18$74.50$77.70$76.10$72.00 07/31$38.05–$76.10$74.50--
$300.00Jan 15$76.70$80.60$78.65$47.50 07/09$40.85–$78.65$76.70--
$430.00Jan 15$13.00$14.00$13.50$9.30 07/22$5.45–$13.50$13.003
$290.00Aug 21$69.80$72.90$71.35$29.20 07/08$26.20–$71.35$69.802
$290.00Oct 16$75.00$78.50$76.75$31.25 06/08$34.95–$76.75$75.00--
$290.00Dec 18$82.10$85.60$83.85$27.16 06/26$43.00–$83.85$82.10--
$290.00Jan 15$84.50$88.30$86.40$44.20 06/10$46.05–$86.40$84.50--
$440.00Oct 16$2.50$5.50$4.00$2.00 07/22$1.25–$4.00$2.50--
$440.00Dec 18$7.90$10.00$8.95$8.20 07/31$3.63–$8.95$8.20--
$280.00Aug 21$79.60$82.70$81.15$76.00 07/31$32.40–$81.15$79.60--
$280.00Oct 16$83.80$87.40$85.60$36.00 06/04$40.60–$85.60$83.80--
$280.00Dec 18$90.20$93.80$92.00$29.80 06/29$49.10–$92.00$90.20--
$280.00Jan 15$92.50$96.40$94.45$32.49 06/29$51.60–$94.45$92.50--
$270.00Aug 21$88.60$93.30$90.95$16.10 06/26$39.10–$90.95$88.60--
$270.00Oct 16$93.50$96.50$95.00$34.00 06/30$46.80–$95.00$93.50--
$270.00Dec 18$98.70$102.80$100.75$34.50 06/29$55.45–$100.75$98.70--
$270.00Jan 15$100.90$104.80$102.85$37.17 06/29$57.95–$102.85$100.90--
$260.00Aug 21$98.70$103.30$101.00$74.83 07/17$46.90–$101.00$98.70--
$260.00Dec 18$107.50$111.10$109.30$65.40 07/06$61.75–$109.30$107.50--
$250.00Sep 18$110.50$113.60$112.05$101.60 07/31$77.80–$112.05$110.50--
$250.00Dec 18$116.10$119.80$117.95$72.60 07/06$69.00–$117.95$116.10--
$250.00Jan 15$118.00$122.40$120.20$67.90 06/10$71.30–$120.20$118.00--
$250.00Oct 16$112.50$115.20$113.85--$113.85–$113.85—$112.501
$240.00Oct 16$122.00$124.80$123.40$68.00 06/18$69.70–$123.40$122.00--
$240.00Jan 15$127.20$130.50$128.85$126.00 07/31$78.45–$128.85$127.20--
$490.00Oct 16$0.00$2.45$1.23$0.60 06/04$0.43–$2.42$0.60--
$220.00Aug 21$138.70$143.10$140.90$62.50 06/25$82.85–$140.90$138.70--
$220.00Oct 16$140.50$145.20$142.85$76.10 06/11$86.80–$142.85$140.50--
$220.00Dec 18$144.00$147.10$145.55$65.50 06/26$91.85–$145.55$144.00--
$220.00Jan 15$145.00$148.60$146.80$97.00 06/16$93.95–$146.80$145.00--
$210.00Jan 15$154.50$157.90$156.20$152.00 07/31$102.20–$156.20$154.50--
$200.00Oct 16$160.50$164.80$162.65$86.80 06/30$105.10–$162.65$160.50--
$200.00Dec 18$162.50$166.20$164.35$80.12 06/29$108.80–$164.35$162.50--
$200.00Jan 15$164.00$167.50$165.75$160.00 07/31$110.65–$165.75$164.00--
$185.00Oct 16$175.00$179.50$177.25$97.90 06/25$119.10–$177.25$175.00--
$185.00Jan 15$178.00$182.30$180.15$157.00 07/30$123.55–$180.15$178.00--
$180.00Dec 18$181.50$186.10$183.80$101.50 06/25$126.75–$183.80$181.50--
$180.00Jan 15$182.50$187.00$184.75$161.50 07/30$128.00–$184.75$182.50--
$175.00Oct 16$185.00$189.50$187.25$124.10 06/12$128.85–$187.25$185.00--
$175.00Jan 15$187.50$191.80$189.65$159.00 07/22$132.45–$189.65$187.50--
$170.00Jan 15$192.50$196.60$194.55$139.00 06/17$136.95–$194.55$192.50--
$165.00Dec 18$196.00$199.90$197.95$174.50 07/30$140.60–$197.95$196.00--
$160.00Dec 18$201.50$204.70$203.10$179.50 07/30$145.15–$203.10$201.50--
$155.00Jan 15$206.50$211.00$208.75$185.00 07/30$150.60–$208.75$206.50--
$150.00Oct 16$209.50$214.20$211.85$167.77 07/10$152.95–$211.85$209.50--
$135.00Jan 15$226.00$230.40$228.20$174.80 07/07$169.70–$228.20$226.00--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.90$13.50$12.20$38.70 07/21$12.20–$61.15$12.20--
$360.00Jan 15$32.40$34.50$33.45$55.21 07/15$33.45–$70.55$33.45--
$350.00Aug 21$6.80$9.00$7.90$12.39 07/31$7.90–$52.25$7.9011
$350.00Dec 18$25.60$28.50$27.05$29.56 07/31$27.05–$61.45$27.05--
$340.00Aug 21$4.20$5.30$4.75$7.70 07/31$4.75–$44.50$4.75--
$340.00Oct 16$13.30$15.50$14.40$17.47 07/31$14.40–$49.70$14.40--
$340.00Dec 18$21.60$24.20$22.90$25.74 07/31$22.90–$54.85$22.90--
$340.00Jan 15$24.00$25.70$24.85$40.34 07/24$24.85–$56.80$24.85--
$330.00Aug 21$2.45$3.30$2.88$5.29 07/31$2.88–$36.50$2.88--
$330.00Sep 18$6.60$9.40$8.00$25.50 07/23$8.00–$25.10$8.00--
$330.00Oct 16$10.60$13.20$11.90$14.20 07/31$11.90–$42.80$11.90--
$330.00Dec 18$17.00$21.00$19.00$35.00 07/15$19.00–$48.25$19.00--
$320.00Aug 21$1.30$4.20$2.75$3.20 07/31$2.75–$29.45$2.75--
$320.00Dec 18$15.10$18.00$16.55$18.31 07/31$16.55–$42.20$16.55--
$410.00Jan 15$61.40$64.00$62.70$68.30 07/31$62.70–$111.60$62.70--
$310.00Aug 21$0.70$2.95$1.83$2.10 07/31$1.83–$23.35$1.8354
$310.00Oct 16$6.10$8.00$7.05$45.38 06/25$7.05–$30.55$7.05--
$310.00Dec 18$12.70$15.40$14.05$15.70 07/31$14.05–$36.75$14.05--
$300.00Aug 21$0.10$1.25$0.68$1.45 07/31$0.68–$17.85$0.68--
$300.00Sep 18$2.20$5.00$3.60$8.29 07/30$3.60–$12.00$3.60--
$300.00Oct 16$4.70$5.80$5.25$26.14 07/06$5.25–$25.40$5.2515
$300.00Dec 18$10.30$13.00$11.65$24.70 07/13$11.65–$31.40$11.65--
$300.00Jan 15$11.90$15.00$13.45$20.60 07/28$13.45–$33.95$13.45--
$290.00Aug 21$0.00$1.65$0.83$4.40 07/24$0.83–$13.40$0.83--
$290.00Oct 16$3.40$5.20$4.30$21.54 07/06$4.30–$20.30$4.30--
$290.00Dec 18$7.20$10.30$8.75$18.60 07/15$8.75–$26.95$8.75--
$290.00Jan 15$8.60$13.00$10.80$20.14 07/17$10.80–$29.35$10.80--
$280.00Aug 21$0.00$0.60$0.30$1.80 07/28$0.30–$9.55$0.30--
$280.00Sep 18$0.00$4.80$2.40$3.90 07/29$2.40–$7.40$2.40--
$280.00Oct 16$1.00$5.00$3.00$3.50 07/31$3.00–$16.70$3.00--
$280.00Jan 15$6.50$11.00$8.75$32.00 06/11$8.75–$24.95$8.75--
$270.00Aug 21$0.10$3.50$1.80$0.50 07/31$1.23–$7.10$0.50--
$270.00Sep 18$0.00$4.80$2.40$4.70 07/24$1.60–$5.90$2.40--
$270.00Oct 16$0.75$2.55$1.65$12.03 07/09$1.65–$12.90$1.65--
$260.00Aug 21$0.00$4.80$2.40$0.91 07/29$0.53–$4.80$0.91--
$260.00Oct 16$0.50$3.30$1.90$5.23 07/24$1.88–$10.35$1.9011
$260.00Dec 18$2.55$7.10$4.82$10.30 07/15$4.82–$16.30$4.82--
$250.00Aug 21$0.00$4.80$2.40$8.10 06/30$0.10–$3.53$2.40--
$250.00Oct 16$1.00$2.10$1.55$4.08 07/24$1.55–$8.00$1.55--
$250.00Dec 18$1.50$5.90$3.70$9.00 07/15$3.70–$13.45$3.70--
$250.00Jan 15$2.50$7.20$4.85$9.15 07/28$4.85–$15.15$4.85--
$240.00Aug 21$0.00$4.00$2.00$2.25 07/09$0.33–$2.40$2.00--
$240.00Oct 16$0.45$1.10$0.78$1.28 07/31$0.78–$5.95$0.78--
$240.00Dec 18$0.80$5.00$2.90$6.10 07/28$2.90–$10.70$2.90--
$230.00Aug 21$0.00$4.80$2.40$1.20 07/09$0.48–$2.40$1.20--
$230.00Oct 16$0.00$1.65$0.83$4.60 07/09$0.83–$4.60$0.83--
$230.00Dec 18$1.10$2.95$2.03$2.95 07/31$2.03–$9.05$2.03--
$220.00Aug 21$0.00$4.80$2.40$0.83 07/09$0.73–$2.40$0.83--
$220.00Oct 16$0.00$3.70$1.85$2.30 07/14$1.45–$3.38$1.85--
$220.00Dec 18$0.60$2.90$1.75$13.12 06/29$1.75–$7.05$1.75--
$220.00Jan 15$0.00$4.10$2.05$13.80 06/29$2.05–$8.25$2.05--
$210.00Aug 21$0.00$4.00$2.00$1.48 06/24$0.75–$2.40$1.48--
$210.00Oct 16$0.00$4.80$2.40$4.95 06/25$1.00–$2.90$2.40--
$210.00Dec 18$0.10$3.40$1.75$2.75 07/27$1.75–$5.90$1.75--
$200.00Aug 21$0.00$4.70$2.35$0.97 07/01$0.25–$2.40$0.97--
$200.00Jan 15$0.00$3.60$1.80$3.10 07/28$1.73–$5.35$1.80--
$180.00Jan 15$0.00$3.00$1.50$4.05 06/16$1.45–$3.38$1.50--
$160.00Dec 18$0.00$3.50$1.75$2.45 06/25$0.65–$2.40$1.75--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 33
Put/Call Ratio 0.56
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 2,406
Total Puts 87
Put/Call Ratio 0.04
Net Difference 2,319

Prior 7-Day Put/Call Summary

Total Calls 2,703
Total Puts 475
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All