Tour v477
LPLA
LPL FINL HLDGS INC
$353.70 +4.28%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,493
Calls: 2,406 (97%)
Puts: 87 (3%)
Prior (07/30) 415
Calls: 154 (37%)
Puts: 261 (63%)
Current vs Prior +500.72%
Calls: +1462.34% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 715
Calls: 325 (45%)
Puts: 390 (55%)
Prior 7-Day Average 102
Calls: 46 (45%)
Puts: 55 (55%)
Current vs Prior 7-Day Avg +2340.70%
Calls: +5082.15%
Puts: +56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.04M
Calls: $943.8K (91%)
Puts: $92.9K (9%)
Prior (07/30) $618.0K
Calls: $377.1K (61%)
Puts: $240.9K (39%)
Current vs Prior +67.76%
Calls: +150.30%
Puts: -61.44%
Prior 7-Day Total $976.2K
Calls: $650.2K (67%)
Puts: $326.0K (33%)
Prior 7-Day Average $139.5K
Calls: $92.9K (67%)
Puts: $46.6K (33%)
Current vs Prior 7-Day Avg +643.37%
Calls: +916.14%
Puts: +99.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.04
Prior (07/30) 1.69
Current vs Prior -97.87%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -97.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 571
Calls: 488 (85%)
Puts: 83 (15%)
Prior (07/30) 5,221
Calls: 2,813 (54%)
Puts: 2,408 (46%)
Current vs Prior -89.06%
Prior 7-Day Total 12,247
Calls: 6,840 (56%)
Puts: 5,407 (44%)
Prior 7-Day Average 1,749
Calls: 977 (56%)
Puts: 772 (44%)
Current vs Prior 7-Day Avg -67.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 12.43%
Prior 11.47% | 14.56%
Current vs Prior -23.34% | -14.69%
Prior 7-Day Avg 12.02% | 15.09%
Current vs 7-Day Avg -26.83% | -17.65%
Prior 7-Day Eod 11.47% | 14.56%
Current vs 7-Day Eod -23.34% | -14.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.02% | 8.34%
Calls: 10.07% | 10.72%
Puts: 7.98% | 5.96%
Current vs 7-Day Avg +12.36% | +32.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($943.8K) vs puts ($92.9K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (643% higher). Unusually high activity with volume up 501% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2173.1075.90$74.503.8%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2173.1075.90$74.503.8%20.93--
$340.00Aug 2120.2022.70$21.4511.7%50.6730
$350.00Aug 2113.5016.30$14.9018.8%260.56235
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.702.05$1.3897.8%2.0K0.0911
$370.00Aug 215.107.90$6.5043.1%320.32--
$350.00Aug 2113.5016.30$14.9018.8%260.56235
$360.00Aug 218.7011.60$10.1528.6%130.44111
$340.00Aug 2120.2022.70$21.4511.7%50.6730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.706.00$4.8547.4%360.23--
$350.00Aug 219.8012.50$11.1524.2%150.44--
$310.00Aug 211.254.30$2.78109.7%40.1256
$270.00Aug 210.053.60$1.83194.0%30.06--
$300.00Aug 210.654.00$2.33143.8%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 59.00, avg 12.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.95$9.05$0.959.53$390.95
$380.00$390.00Aug 21$1.62$8.38$1.625.17$381.62
$370.00$380.00Aug 21$2.55$7.45$2.552.92$372.55
$360.00$370.00Aug 21$3.65$6.35$3.651.74$363.65
$350.00$360.00Aug 21$4.75$5.25$4.751.11$354.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$0.50$29.50$0.5059.00$299.50
$320.00$310.00Aug 21$0.27$9.73$0.2736.04$319.73
$310.00$300.00Aug 21$0.45$9.55$0.4521.22$309.55
$330.00$320.00Aug 21$1.80$8.20$1.804.56$328.20
$340.00$330.00Aug 21$2.70$7.30$2.702.70$337.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.63, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$340.00Aug 21$53.05$53.05$6.957.63$333.05
$340.00$350.00Aug 21$6.55$6.55$3.451.90$346.55
$350.00$360.00Aug 21$4.75$4.75$5.250.90$354.75
$360.00$370.00Aug 21$3.65$3.65$6.350.57$363.65
$370.00$380.00Aug 21$2.55$2.55$7.450.34$372.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$3.60$3.60$6.400.56$346.40
$340.00$330.00Aug 21$2.70$2.70$7.300.37$337.30
$330.00$320.00Aug 21$1.80$1.80$8.200.22$328.20
$310.00$300.00Aug 21$0.45$0.45$9.550.05$309.55
$320.00$310.00Aug 21$0.27$0.27$9.730.03$319.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.36% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$14.90$11.15$26.05$323.95$376.057.36%
$340.00Aug 21$21.45$7.55$29.00$311.00$369.008.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.38$2.78$4.16$305.84$404.16
$400.00$320.00Aug 21$1.38$3.05$4.43$315.57$404.43
$390.00$310.00Aug 21$2.33$2.78$5.11$304.89$395.11
$390.00$320.00Aug 21$2.33$3.05$5.38$314.62$395.38
$400.00$330.00Aug 21$1.38$4.85$6.23$323.77$406.23
$380.00$310.00Aug 21$3.95$2.78$6.73$303.27$386.73
$380.00$320.00Aug 21$3.95$3.05$7.00$313.00$387.00
$390.00$330.00Aug 21$2.33$4.85$7.18$322.82$397.18
$380.00$330.00Aug 21$3.95$4.85$8.80$321.20$388.80
$400.00$340.00Aug 21$1.38$7.55$8.93$331.07$408.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.06, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.35$1.655.06$321.65$348.35
330/340350/360Aug 21$7.45$2.552.92$332.55$357.45
340/350360/370Aug 21$7.25$2.752.64$342.75$367.25
300/310340/350Aug 21$7.00$3.002.33$303.00$347.00
310/320340/350Aug 21$6.82$3.182.14$313.18$346.82
320/330350/360Aug 21$6.55$3.451.90$323.45$356.55
330/340360/370Aug 21$6.35$3.651.74$333.65$366.35
340/350370/380Aug 21$6.15$3.851.60$343.85$376.15
320/330360/370Aug 21$5.45$4.551.20$324.55$365.45
330/340370/380Aug 21$5.25$4.751.11$334.75$375.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.93, cheapest $0.67)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.67$9.3313.93
$370.00$380.00$390.00Aug 21$0.93$9.079.75
$350.00$360.00$370.00Aug 21$1.10$8.908.09
$360.00$370.00$380.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.80$8.204.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.90$9.1010.11
$330.00$340.00$350.00Aug 21$0.90$9.1010.11
$310.00$320.00$330.00Aug 21$1.53$8.475.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.33, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.43$9.57
$380.00$390.001:2Aug 21-$0.71$9.29
$370.00$380.001:2Aug 21-$1.40$8.60
$360.00$370.001:2Aug 21-$2.85$7.15
$350.00$360.001:2Aug 21-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21-$1.33$28.67
$330.00$320.001:2Aug 21-$1.25$8.75
$310.00$300.001:2Aug 21-$1.88$8.12
$340.00$330.001:2Aug 21-$2.15$7.85
$320.00$310.001:2Aug 21-$2.51$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.700.441.8%2.46%4.24%13111
$370.00Aug 21$5.100.324.6%1.44%6.05%32--
$380.00Aug 21$2.800.227.4%0.79%8.23%1--
$390.00Aug 21$1.450.1510.3%0.41%10.67%1--
$400.00Aug 21$0.700.0913.1%0.20%13.29%2.0K11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 416 vol/day, 127 traded recently)

LPLA averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $84.00 on 07/07 (now $121.00/$124.10) — try a limit near $121.00. Also watch the $300.00 12-18 call last traded $41.00 on 07/07 (now $68.90/$71.90) — try a limit near $68.90; the $350.00 01-15 call last traded $25.70 on 07/09 (now $39.70/$43.40) — try a limit near $39.70. Most tradeable put: the $310.00 08-21 put last traded $10.65 on 07/23 (now $1.25/$4.30) — try a limit near $2.78.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$13.50$16.30$14.90$8.00 07/23$4.55–$14.90$13.50235
$350.00Oct 16$25.90$28.90$27.40$5.45 06/26$11.45–$27.40$25.90--
$350.00Dec 18$36.30$39.40$37.85$10.00 06/26$18.05–$37.85$36.30--
$350.00Jan 15$39.70$43.40$41.55$25.70 07/09$20.35–$41.55$39.7012
$360.00Aug 21$8.70$11.60$10.15$6.10 07/24$3.23–$10.15$8.70111
$360.00Sep 18$15.10$18.20$16.65$11.20 07/24$9.85–$16.65$15.10--
$360.00Oct 16$21.50$23.70$22.60$14.00 07/23$9.15–$22.60$21.50--
$360.00Dec 18$31.30$34.30$32.80$12.20 06/01$15.10–$32.80$31.30--
$360.00Jan 15$34.50$37.30$35.90$28.85 07/17$17.45–$35.90$34.50--
$340.00Aug 21$20.20$22.70$21.45$10.50 07/24$6.30–$21.45$20.2030
$340.00Sep 18$26.30$29.30$27.80$17.80 07/24$16.00–$27.80$26.30--
$340.00Oct 16$31.60$34.60$33.10$15.20 07/08$14.10–$33.10$31.60--
$370.00Aug 21$5.10$7.90$6.50$4.80 07/22$2.70–$7.20$5.10--
$370.00Sep 18$10.90$14.30$12.60$8.00 07/20$7.20–$12.60$10.907
$370.00Oct 16$17.10$19.20$18.15$7.10 06/18$7.10–$18.15$17.104
$370.00Dec 18$26.10$30.20$28.15$10.40 06/01$12.85–$28.15$26.10--
$370.00Jan 15$29.90$33.40$31.65$22.16 07/20$14.50–$31.65$29.90--
$330.00Aug 21$26.90$30.50$28.70$18.70 07/22$9.20–$28.70$26.90--
$330.00Oct 16$38.10$41.20$39.65$13.50 07/01$17.20–$39.65$38.10--
$330.00Dec 18$48.00$51.10$49.55$37.00 07/20$24.75–$49.55$48.00--
$330.00Jan 15$51.00$54.90$52.95$25.52 07/02$27.40–$52.95$51.00--
$380.00Aug 21$2.80$5.10$3.95$3.50 07/20$1.55–$4.55$3.50--
$380.00Sep 18$7.60$10.10$8.85$6.80 07/22$5.55–$8.85$7.60--
$380.00Oct 16$13.30$16.00$14.65$10.00 07/22$5.65–$14.65$13.30--
$380.00Dec 18$22.50$25.90$24.20$13.60 07/10$10.70–$24.20$22.50--
$380.00Jan 15$25.70$29.00$27.35$13.80 07/07$12.40–$27.35$25.70--
$320.00Aug 21$35.00$38.40$36.70$19.05 07/24$11.15–$36.70$35.00--
$320.00Oct 16$45.20$48.10$46.65$24.50 06/16$20.75–$46.65$45.20--
$320.00Jan 15$57.60$61.50$59.55$43.15 07/14$31.20–$59.55$57.60--
$390.00Aug 21$1.45$3.20$2.33$2.50 07/21$1.27–$3.25$2.33--
$390.00Oct 16$10.20$12.80$11.50$7.00 07/20$4.50–$11.50$10.2043
$390.00Dec 18$18.10$22.00$20.05$8.90 06/18$9.00–$20.05$18.10--
$310.00Aug 21$44.20$47.70$45.95$21.15 07/10$16.10–$45.95$44.20--
$310.00Oct 16$52.70$56.20$54.45$23.20 07/01$24.20–$54.45$52.70--
$310.00Dec 18$61.70$64.70$63.20$23.50 06/30$33.00–$63.20$61.70--
$310.00Jan 15$64.50$68.00$66.25$48.60 07/14$36.00–$66.25$64.50--
$400.00Sep 18$3.60$5.50$4.55$3.60 07/24$3.40–$4.90$3.60--
$400.00Dec 18$14.90$18.50$16.70$10.00 07/10$7.25–$16.70$14.90--
$400.00Jan 15$18.80$20.90$19.85$14.58 07/21$9.45–$19.85$18.8018
$400.00Aug 21$0.70$2.05$1.38--$1.38–$2.90$0.7011
$300.00Aug 21$53.70$57.10$55.40$37.16 07/16$20.65–$55.40$53.70--
$300.00Oct 16$60.70$64.30$62.50$36.00 07/09$29.80–$62.50$60.70--
$300.00Dec 18$68.90$71.90$70.40$41.00 07/07$38.05–$70.40$68.9014
$300.00Jan 15$71.70$75.40$73.55$47.50 07/09$40.85–$73.55$71.70--
$410.00Sep 18$2.25$5.00$3.63$3.48 07/17$2.28–$3.63$3.48--
$410.00Dec 18$12.00$16.00$14.00$10.00 07/22$6.10–$14.00$12.00--
$410.00Jan 15$15.40$17.50$16.45$12.00 07/17$7.70–$16.45$15.40--
$290.00Aug 21$63.30$66.60$64.95$29.20 07/08$26.20–$64.95$63.30--
$290.00Oct 16$69.10$72.30$70.70$31.25 06/08$34.95–$70.70$69.10--
$290.00Dec 18$76.70$79.50$78.10$27.16 06/26$43.00–$78.10$76.70--
$290.00Jan 15$79.20$82.70$80.95$44.20 06/10$46.05–$80.95$79.20--
$420.00Dec 18$10.00$13.50$11.75$8.50 07/21$5.45–$11.75$10.00--
$420.00Jan 15$12.70$15.00$13.85$10.60 07/17$6.75–$13.85$12.70--
$280.00Aug 21$73.10$75.90$74.50$28.42 07/02$32.40–$74.50$73.10--
$280.00Oct 16$78.00$81.00$79.50$36.00 06/04$40.60–$79.50$78.00--
$280.00Dec 18$84.00$88.10$86.05$29.80 06/29$49.10–$86.05$84.00--
$280.00Jan 15$87.00$90.40$88.70$32.49 06/29$51.60–$88.70$87.00--
$430.00Jan 15$10.00$14.00$12.00$9.30 07/22$5.45–$12.00$10.00--
$270.00Aug 21$83.00$86.30$84.65$16.10 06/26$39.10–$84.65$83.00--
$270.00Oct 16$87.00$89.80$88.40$34.00 06/30$46.80–$88.40$87.00--
$270.00Dec 18$93.00$96.30$94.65$34.50 06/29$55.45–$94.65$93.00--
$270.00Jan 15$94.50$98.60$96.55$37.17 06/29$57.95–$96.55$94.50--
$440.00Oct 16$0.20$5.00$2.60$2.00 07/22$1.18–$2.93$2.00--
$440.00Dec 18$6.60$9.50$8.05$4.70 07/10$3.63–$8.05$6.60--
$260.00Aug 21$92.80$96.20$94.50$74.83 07/17$46.90–$94.50$92.80--
$260.00Dec 18$101.50$105.00$103.25$65.40 07/06$61.75–$103.25$101.50--
$250.00Dec 18$109.50$113.50$111.50$72.60 07/06$69.00–$111.50$109.50--
$250.00Jan 15$112.50$115.30$113.90$67.90 06/10$71.30–$113.90$112.50--
$240.00Oct 16$115.50$118.40$116.95$68.00 06/18$69.70–$116.95$115.50--
$240.00Jan 15$121.00$124.10$122.55$84.00 07/07$78.45–$122.55$121.002
$220.00Aug 21$132.00$135.90$133.95$62.50 06/25$82.85–$133.95$132.00--
$220.00Oct 16$134.00$137.70$135.85$76.10 06/11$86.80–$135.85$134.00--
$220.00Dec 18$138.00$140.60$139.30$65.50 06/26$91.85–$139.30$138.00--
$220.00Jan 15$139.00$142.00$140.50$97.00 06/16$93.95–$140.50$139.00--
$490.00Oct 16$0.00$4.80$2.40$0.60 06/04$0.43–$2.42$0.60--
$210.00Jan 15$148.50$151.10$149.80--$149.80–$149.80—$148.501
$200.00Oct 16$153.50$157.30$155.40$86.80 06/30$105.10–$155.40$153.50--
$200.00Dec 18$156.00$159.60$157.80$80.12 06/29$108.80–$157.80$156.00--
$185.00Oct 16$168.00$172.00$170.00$97.90 06/25$119.10–$170.00$168.00--
$180.00Dec 18$175.00$178.70$176.85$101.50 06/25$126.75–$176.85$175.00--
$175.00Oct 16$178.00$182.00$180.00$124.10 06/12$128.85–$180.00$178.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$14.90$17.50$16.20$38.70 07/21$16.20–$61.15$16.20--
$360.00Jan 15$35.40$38.00$36.70$55.21 07/15$36.70–$70.55$36.70--
$340.00Jan 15$26.50$29.00$27.75$40.34 07/24$27.75–$56.80$27.75--
$340.00Aug 21$6.20$8.90$7.55--$7.55–$7.55—$6.2026
$330.00Sep 18$8.30$11.50$9.90$25.50 07/23$9.90–$25.10$9.90--
$330.00Dec 18$20.20$23.00$21.60$35.00 07/15$21.60–$48.25$21.60--
$330.00Oct 16$12.20$15.40$13.80--$13.80–$13.80—$12.201
$320.00Aug 21$2.20$3.90$3.05$13.00 07/24$3.05–$29.45$3.05--
$320.00Dec 18$16.00$19.90$17.95$29.20 07/15$17.95–$42.20$17.95--
$310.00Aug 21$1.25$4.30$2.78$10.65 07/23$2.78–$23.35$2.7856
$310.00Oct 16$6.60$10.00$8.30$45.38 06/25$8.30–$30.55$8.30--
$310.00Dec 18$13.90$17.00$15.45$25.50 07/21$15.45–$36.75$15.45--
$300.00Aug 21$0.65$4.00$2.33$16.05 07/08$2.33–$17.85$2.33--
$300.00Oct 16$4.10$8.50$6.30$26.14 07/06$6.30–$25.40$6.30--
$300.00Dec 18$11.40$14.40$12.90$24.70 07/13$12.90–$31.40$12.90--
$300.00Jan 15$12.00$16.50$14.25$54.94 06/03$14.25–$33.95$14.25--
$290.00Aug 21$0.00$3.80$1.90$4.40 07/24$1.90–$13.40$1.90--
$290.00Oct 16$4.00$7.00$5.50$21.54 07/06$5.50–$20.30$5.50--
$290.00Dec 18$9.40$12.30$10.85$18.60 07/15$10.85–$26.95$10.85--
$290.00Jan 15$10.10$14.00$12.05$20.14 07/17$12.05–$29.35$12.05--
$280.00Aug 21$0.00$2.90$1.45$3.20 07/23$1.02–$9.60$1.45--
$280.00Oct 16$1.50$5.80$3.65$23.18 06/12$3.65–$16.70$3.65--
$280.00Jan 15$7.60$12.00$9.80$32.00 06/11$9.80–$24.95$9.80--
$270.00Aug 21$0.05$3.60$1.83$1.90 07/22$1.23–$7.10$1.83--
$270.00Sep 18$0.00$3.20$1.60$4.70 07/24$1.60–$5.90$1.60--
$270.00Oct 16$1.25$4.90$3.08$12.03 07/09$3.08–$12.90$3.08--
$260.00Aug 21$0.00$3.80$1.90$4.52 07/08$0.53–$4.80$1.90--
$260.00Oct 16$0.05$3.70$1.88$5.23 07/24$1.88–$10.35$1.88--
$260.00Dec 18$3.20$7.80$5.50$10.30 07/15$5.50–$16.30$5.50--
$250.00Aug 21$0.00$0.20$0.10$8.10 06/30$0.10–$3.53$0.10--
$250.00Oct 16$1.00$3.40$2.20$4.08 07/24$2.20–$8.00$2.20--
$250.00Dec 18$2.50$6.80$4.65$9.00 07/15$4.65–$13.45$4.65--
$250.00Jan 15$3.50$7.20$5.35$10.37 07/20$5.35–$15.15$5.35--
$240.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.33–$2.40$2.25--
$240.00Oct 16$0.00$4.00$2.00$5.49 07/09$2.00–$5.95$2.00--
$240.00Dec 18$2.05$4.90$3.48$7.40 07/15$3.48–$11.00$3.48--
$230.00Aug 21$0.00$3.90$1.95$1.20 07/09$0.48–$2.40$1.20--
$230.00Oct 16$0.00$2.90$1.45$4.60 07/09$1.45–$4.70$1.45--
$220.00Aug 21$0.00$4.20$2.10$0.83 07/09$0.73–$2.40$0.83--
$220.00Oct 16$0.00$3.10$1.55$2.30 07/14$1.45–$3.38$1.55--
$220.00Dec 18$0.75$4.50$2.63$13.12 06/29$2.63–$7.30$2.63--
$220.00Jan 15$1.20$4.30$2.75$13.80 06/29$2.75–$8.25$2.75--
$210.00Aug 21$0.00$4.80$2.40$1.48 06/24$0.75–$2.40$1.48--
$210.00Oct 16$0.00$4.80$2.40$4.95 06/25$1.00–$2.90$2.40--
$210.00Dec 18$0.15$4.40$2.28$10.84 06/26$2.28–$5.90$2.28--
$200.00Aug 21$0.00$0.50$0.25$0.97 07/01$0.25–$2.40$0.25--
$180.00Jan 15$0.00$3.10$1.55$4.05 06/16$1.45–$3.38$1.55--
$160.00Dec 18$0.00$2.95$1.48$2.45 06/25$0.65–$2.40$1.48--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.55--
$135.00Jan 15$0.00$4.80$2.40$2.10 06/01$0.33–$2.40$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,406
Total Puts 87
Put/Call Ratio 0.04
Net Difference 2,319

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 261
Put/Call Ratio 1.69
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 390
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All