Tour v472
LPLA
LPL FINL HLDGS INC
$339.17 +0.41%
$347.90 (+2.57%)🌙
as of 07/30 06:03 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 415
Calls: 154 (37%)
Puts: 261 (63%)
Prior (07/29) 79
Calls: 74 (94%)
Puts: 5 (6%)
Current vs Prior +425.32%
Calls: +108.11% (Calls)
Puts: +5120.00% (Puts)
Prior 7-Day Total 411
Calls: 191 (46%)
Puts: 220 (54%)
Prior 7-Day Average 58
Calls: 27 (46%)
Puts: 31 (54%)
Current vs Prior 7-Day Avg +606.81%
Calls: +464.40%
Puts: +730.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $618.0K
Calls: $377.1K (61%)
Puts: $240.9K (39%)
Prior (07/29) $94.9K
Calls: $93.7K (99%)
Puts: $1.2K (1%)
Current vs Prior +551.00%
Calls: +302.52%
Puts: +19202.48%
Prior 7-Day Total $701.0K
Calls: $291.9K (42%)
Puts: $409.0K (58%)
Prior 7-Day Average $100.1K
Calls: $41.7K (42%)
Puts: $58.4K (58%)
Current vs Prior 7-Day Avg +517.10%
Calls: +804.13%
Puts: +312.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.69
Prior (07/29) 0.07
Current vs Prior +2408.31%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,221
Calls: 2,813 (54%)
Puts: 2,408 (46%)
Prior (07/29) 5,154
Calls: 2,744 (53%)
Puts: 2,410 (47%)
Current vs Prior +1.30%
Prior 7-Day Total 7,398
Calls: 4,399 (59%)
Puts: 2,999 (41%)
Prior 7-Day Average 1,056
Calls: 628 (56%)
Puts: 499 (44%)
Current vs Prior 7-Day Avg +394.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.47% | 14.56%
Prior 11.63% | 14.64%
Current vs Prior -1.42% | -0.51%
Prior 7-Day Avg 12.19% | 15.24%
Current vs 7-Day Avg -5.93% | -4.46%
Prior 7-Day Eod 11.63% | 14.64%
Current vs 7-Day Eod -1.42% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 18.08% | 13.87%
Calls: 18.67% | 13.50%
Puts: 17.48% | 14.23%
Current vs Prior -43.92% | -20.62%
Prior 7-Day Avg 8.57% | 7.72%
Calls: 9.16% | 10.57%
Puts: 7.99% | 4.87%
Current vs 7-Day Avg +18.26% | +42.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($377.1K). Massive premium surge with dollar volume up 551% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 425% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2134.0037.60$35.8010.1%--0.7710
$330.00Aug 2121.0023.70$22.3512.1%--0.6271
$340.00Aug 2116.0018.00$17.0011.8%160.5221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2127.1030.30$28.7011.1%--0.6675

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 305, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2116.0018.00$17.0011.8%160.5221
$370.00Aug 215.307.70$6.5036.9%100.27141
$350.00Aug 2110.4013.50$11.9525.9%80.43235
$360.00Aug 217.1010.40$8.7537.7%80.34106
$390.00Aug 210.954.70$2.83132.5%80.1446
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.705.80$4.2572.9%1150.16105
$330.00Aug 2110.7013.50$12.1023.1%1080.38--
$340.00Aug 2115.1018.00$16.5517.5%260.48--
$310.00Aug 215.607.40$6.5027.7%50.2353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 51.63, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.62$9.38$0.6215.13$380.62
$390.00$400.00Aug 21$0.95$9.05$0.959.53$390.95
$360.00$370.00Aug 21$2.25$7.75$2.253.44$362.25
$370.00$380.00Aug 21$3.05$6.95$3.052.28$373.05
$350.00$360.00Aug 21$3.20$6.80$3.202.13$353.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.19$9.81$0.1951.63$289.81
$280.00$270.00Aug 21$1.30$8.70$1.306.69$278.70
$300.00$290.00Aug 21$1.53$8.47$1.535.54$298.47
$310.00$300.00Aug 21$2.25$7.75$2.253.44$307.75
$320.00$310.00Aug 21$2.75$7.25$2.752.64$317.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.05, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$13.45$13.45$6.552.05$323.45
$330.00$340.00Aug 21$5.35$5.35$4.651.15$335.35
$340.00$350.00Aug 21$5.05$5.05$4.951.02$345.05
$350.00$360.00Aug 21$3.20$3.20$6.800.47$353.20
$370.00$380.00Aug 21$3.05$3.05$6.950.44$373.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Aug 21$12.15$12.15$7.851.55$347.85
$340.00$330.00Aug 21$4.45$4.45$5.550.80$335.55
$330.00$320.00Aug 21$2.85$2.85$7.150.40$327.15
$320.00$310.00Aug 21$2.75$2.75$7.250.38$317.25
$310.00$300.00Aug 21$2.25$2.25$7.750.29$307.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.89% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$17.00$16.55$33.55$306.45$373.559.89%
$330.00Aug 21$22.35$12.10$34.45$295.55$364.4510.16%
$360.00Aug 21$8.75$28.70$37.45$322.55$397.4511.04%
$310.00Aug 21$35.80$6.50$42.30$267.70$352.3012.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.09% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.83$4.25$7.08$292.92$397.08
$380.00$300.00Aug 21$3.45$4.25$7.70$292.30$387.70
$390.00$310.00Aug 21$2.83$6.50$9.33$300.67$399.33
$380.00$310.00Aug 21$3.45$6.50$9.95$300.05$389.95
$370.00$300.00Aug 21$6.50$4.25$10.75$289.25$380.75
$390.00$320.00Aug 21$2.83$9.25$12.08$307.92$402.08
$380.00$320.00Aug 21$3.45$9.25$12.70$307.30$392.70
$360.00$300.00Aug 21$8.75$4.25$13.00$287.00$373.00
$370.00$310.00Aug 21$6.50$6.50$13.00$297.00$383.00
$390.00$330.00Aug 21$2.83$12.10$14.93$315.07$404.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.26, avg credit $5.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.10$1.904.26$311.90$338.10
320/330340/350Aug 21$7.90$2.103.76$322.10$347.90
310/320340/350Aug 21$7.80$2.203.55$312.20$347.80
330/340350/360Aug 21$7.65$2.353.26$332.35$357.65
300/310330/340Aug 21$7.60$2.403.17$302.40$337.60
340/360370/380Aug 21$15.20$4.803.17$344.80$385.20
330/340370/380Aug 21$7.50$2.503.00$332.50$377.50
290/300310/330Aug 21$14.98$5.022.98$285.02$324.98
270/280310/330Aug 21$14.75$5.252.81$265.25$324.75
300/310340/350Aug 21$7.30$2.702.70$302.70$347.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.30$9.7032.33
$350.00$360.00$370.00Aug 21$0.95$9.059.53
$340.00$350.00$360.00Aug 21$1.85$8.154.41
$370.00$380.00$390.00Aug 21$2.43$7.573.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.10$9.9099.00
$300.00$310.00$320.00Aug 21$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$0.72$9.2812.89
$280.00$290.00$300.00Aug 21$1.34$8.666.46
$320.00$330.00$340.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.57, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$8.90$11.10
$370.00$380.001:2Aug 21-$0.40$9.60
$390.00$400.001:2Aug 21-$0.93$9.07
$380.00$390.001:2Aug 21-$2.21$7.79
$360.00$370.001:2Aug 21-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Aug 21-$3.57$26.43
$360.00$340.001:2Aug 21-$4.40$15.60
$300.00$290.001:2Aug 21-$1.19$8.81
$310.00$300.001:2Aug 21-$2.00$8.00
$290.00$280.001:2Aug 21-$2.34$7.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.72%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$16.000.520.2%4.72%4.96%1621
$350.00Aug 21$10.400.433.2%3.07%6.26%8235
$360.00Aug 21$7.100.346.1%2.09%8.23%8106
$370.00Aug 21$5.300.279.1%1.56%10.65%10141
$380.00Aug 21$2.600.1812.0%0.77%12.80%121
$400.00Aug 21$1.200.1017.9%0.35%18.29%--11
$390.00Aug 21$0.950.1415.0%0.28%15.27%846

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 416 vol/day, 127 traded recently)

LPLA averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $101.50 on 06/25 (now $161.50/$165.60) — try a limit near $161.50. Also watch the $220.00 01-15 call last traded $97.00 on 06/16 (now $125.80/$129.20) — try a limit near $125.80; the $185.00 10-16 call last traded $97.90 on 06/25 (now $154.50/$159.00) — try a limit near $154.50. Most tradeable put: the $360.00 01-15 put last traded $55.21 on 07/15 (now $43.60/$47.00) — try a limit near $45.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$16.00$18.00$17.00$10.50 07/24$5.60–$18.85$16.0021
$340.00Sep 18$20.00$24.90$22.45$17.80 07/24$16.00–$24.20$20.003
$340.00Oct 16$25.00$28.10$26.55$15.20 07/08$12.40–$29.25$25.0016
$340.00Dec 18$34.00$38.90$36.45--$36.35–$36.45$34.0026
$330.00Aug 21$21.00$23.70$22.35$18.70 07/22$7.55–$24.30$21.0071
$330.00Oct 16$31.20$33.70$32.45$13.50 07/01$15.10–$35.25$31.2012
$330.00Dec 18$39.50$44.40$41.95$37.00 07/20$22.10–$44.30$39.505
$330.00Jan 15$43.00$47.50$45.25$25.52 07/02$24.70–$47.25$43.001
$350.00Aug 21$10.40$13.50$11.95$8.00 07/23$4.10–$14.10$10.40235
$350.00Oct 16$18.60$21.00$19.80$5.45 06/26$9.80–$24.15$18.60313
$350.00Dec 18$29.00$33.90$31.45$10.00 06/26$16.05–$34.10$29.0066
$350.00Jan 15$33.00$36.90$34.95$25.70 07/09$18.30–$37.25$33.0012
$350.00Sep 18$15.00$19.90$17.45--$17.45–$17.45$15.003
$320.00Aug 21$27.30$30.10$28.70$19.05 07/24$10.20–$31.00$27.302
$320.00Oct 16$36.50$39.90$38.20$24.50 06/16$18.60–$41.20$36.5021
$320.00Jan 15$48.60$53.50$51.05$43.15 07/14$28.50–$53.60$48.601
$320.00Dec 18$45.50$50.40$47.95--$47.35–$47.95$45.502
$360.00Aug 21$7.10$10.40$8.75$6.10 07/24$2.73–$9.95$7.10106
$360.00Sep 18$11.00$15.90$13.45$11.20 07/24$9.85–$14.95$11.2012
$360.00Oct 16$16.50$19.00$17.75$14.00 07/23$8.00–$19.65$16.50156
$360.00Dec 18$24.50$29.40$26.95$12.20 06/01$13.35–$29.15$24.5013
$360.00Jan 15$28.80$31.80$30.30$28.85 07/17$15.45–$32.40$28.856
$310.00Aug 21$34.00$37.60$35.80$21.15 07/10$13.50–$38.60$34.0010
$310.00Oct 16$43.00$47.90$45.45$23.20 07/01$22.00–$48.00$43.003
$310.00Dec 18$51.60$56.50$54.05$23.50 06/30$29.85–$56.65$51.6014
$310.00Jan 15$54.80$59.30$57.05$48.60 07/14$32.90–$59.45$54.801
$370.00Aug 21$5.30$7.70$6.50$4.80 07/22$2.00–$7.20$5.30141
$370.00Sep 18$8.00$12.70$10.35$8.00 07/20$7.20–$11.00$8.007
$370.00Oct 16$12.00$15.70$13.85$7.10 06/18$5.95–$16.00$12.004
$370.00Dec 18$20.50$25.40$22.95$10.40 06/01$11.20–$25.35$20.5017
$370.00Jan 15$24.30$28.00$26.15$22.16 07/20$13.60–$28.75$24.30578
$300.00Aug 21$42.20$45.50$43.85$37.16 07/16$18.10–$46.20$42.202
$300.00Oct 16$50.00$54.90$52.45$36.00 07/09$26.60–$55.35$50.005
$300.00Dec 18$58.50$63.40$60.95$41.00 07/07$34.50–$63.45$58.5014
$300.00Jan 15$61.50$66.00$63.75$47.50 07/09$37.40–$66.20$61.508
$300.00Sep 18$47.10$49.60$48.35--$47.45–$48.35$47.1014
$380.00Aug 21$2.60$4.30$3.45$3.50 07/20$1.55–$4.55$3.4521
$380.00Sep 18$5.00$8.60$6.80$6.80 07/22$5.55–$8.45$6.801
$380.00Oct 16$9.00$13.40$11.20$10.00 07/22$5.10–$13.10$10.006
$380.00Dec 18$17.00$21.80$19.40$13.60 07/10$9.00–$21.45$17.00109
$380.00Jan 15$20.20$25.00$22.60$13.80 07/07$11.30–$24.50$20.202
$290.00Aug 21$50.80$54.20$52.50$29.20 07/08$22.55–$55.50$50.802
$290.00Oct 16$57.50$62.40$59.95$31.25 06/08$31.90–$62.80$57.504
$290.00Dec 18$65.50$70.40$67.95$27.16 06/26$39.45–$70.50$65.505
$290.00Jan 15$68.00$72.90$70.45$44.20 06/10$42.00–$73.00$68.008
$390.00Aug 21$0.95$4.70$2.83$2.50 07/21$1.27–$3.25$2.5046
$390.00Oct 16$6.50$11.40$8.95$7.00 07/20$4.03–$10.25$7.0043
$390.00Dec 18$13.60$18.50$16.05$8.90 06/18$7.85–$18.00$13.6025
$280.00Aug 21$59.50$64.00$61.75$28.42 07/02$28.60–$64.45$59.508
$280.00Oct 16$65.50$70.40$67.95$36.00 06/04$37.45–$71.00$65.50--
$280.00Dec 18$73.00$77.90$75.45$29.80 06/29$44.90–$78.20$73.003
$280.00Jan 15$76.20$79.90$78.05$32.49 06/29$48.15–$80.60$76.201
$400.00Sep 18$1.50$6.30$3.90$3.60 07/24$3.40–$4.90$3.602
$400.00Dec 18$12.00$14.70$13.35$10.00 07/10$6.40–$15.50$12.0092
$400.00Jan 15$14.50$18.50$16.50$14.58 07/21$8.05–$18.30$14.5818
$400.00Aug 21$1.20$2.55$1.88--$1.88–$2.90$1.2011
$400.00Oct 16$4.50$7.90$6.20--$6.20–$7.90$4.503
$270.00Aug 21$69.00$73.40$71.20$16.10 06/26$35.05–$73.80$69.001
$270.00Oct 16$74.00$78.90$76.45$34.00 06/30$43.50–$79.45$74.001
$270.00Dec 18$81.00$85.50$83.25$34.50 06/29$51.00–$86.10$81.007
$270.00Jan 15$83.00$87.90$85.45$37.17 06/29$53.50–$88.20$83.001
$410.00Sep 18$0.50$5.00$2.75$3.48 07/17$2.28–$3.53$2.7520
$410.00Dec 18$8.60$13.50$11.05$10.00 07/22$5.50–$13.15$10.0018
$410.00Jan 15$11.50$16.00$13.75$12.00 07/17$7.10–$16.00$12.001
$410.00Oct 16$3.00$7.80$5.40--$5.40–$6.35$3.003
$260.00Aug 21$78.50$83.00$80.75$74.83 07/17$42.75–$83.20$78.502
$260.00Dec 18$89.00$93.90$91.45$65.40 07/06$57.35–$93.90$89.002
$420.00Dec 18$6.60$11.50$9.05$8.50 07/21$4.45–$10.65$8.508
$420.00Jan 15$9.50$14.00$11.75$10.60 07/17$5.55–$13.55$10.602
$420.00Oct 16$1.50$6.40$3.95--$3.95–$4.65$1.503
$250.00Dec 18$97.50$102.00$99.75$72.60 07/06$64.50–$102.55$97.504
$250.00Jan 15$99.50$104.00$101.75$67.90 06/10$66.65–$104.50$99.508
$250.00Oct 16$92.00$96.90$94.45--$92.95–$94.45$92.001
$430.00Jan 15$7.20$12.00$9.60$9.30 07/22$5.30–$11.25$9.303
$430.00Dec 18$5.90$9.70$7.80--$7.80–$8.00$5.908
$240.00Oct 16$101.50$106.00$103.75$68.00 06/18$65.30–$106.20$101.502
$240.00Jan 15$108.00$112.50$110.25$84.00 07/07$73.65–$113.10$108.002
$240.00Dec 18$106.00$110.90$108.45--$107.05–$108.45$106.001
$440.00Oct 16$0.05$5.00$2.53$2.00 07/22$1.18–$2.93$2.006
$440.00Dec 18$4.80$7.60$6.20$4.70 07/10$3.10–$7.30$4.80246
$230.00Dec 18$115.00$119.50$117.25--$115.70–$117.25$115.001
$450.00Dec 18$3.50$7.30$5.40--$5.40–$5.75$3.5077
$220.00Aug 21$117.50$122.40$119.95$62.50 06/25$77.65–$122.95$117.501
$220.00Oct 16$120.50$125.00$122.75$76.10 06/11$81.80–$125.15$120.50--
$220.00Dec 18$124.00$128.70$126.35$65.50 06/26$87.05–$128.65$124.003
$220.00Jan 15$125.80$129.20$127.50$97.00 06/16$89.05–$130.35$125.801
$470.00Dec 18$1.10$5.80$3.45--$3.45–$3.98$1.101
$200.00Oct 16$139.50$144.40$141.95$86.80 06/30$99.75–$144.55$139.50--
$200.00Dec 18$142.50$147.00$144.75$80.12 06/29$103.80–$147.30$142.502
$480.00Oct 16$0.00$4.80$2.40--$2.05–$2.40--1
$480.00Dec 18$0.40$5.00$2.70--$2.70–$3.95$0.401
$195.00Oct 16$144.50$149.40$146.95--$145.05–$146.95$144.501
$190.00Dec 18$152.00$155.60$153.80--$152.15–$153.80$152.001
$490.00Oct 16$0.00$4.80$2.40$0.60 06/04$0.43–$2.42$0.601
$490.00Dec 18$0.05$4.70$2.38--$2.38–$2.50$0.0517
$185.00Oct 16$154.50$159.00$156.75$97.90 06/25$113.70–$159.40$154.501
$185.00Jan 15$158.00$161.20$159.60--$158.05–$159.60$158.001
$180.00Dec 18$161.50$165.60$163.55$101.50 06/25$121.30–$166.25$161.501
$500.00Dec 18$0.00$4.30$2.15--$2.15–$3.13--3
$175.00Oct 16$164.00$168.90$166.45$124.10 06/12$123.10–$169.00$164.001
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jan 15$32.30$37.00$34.65$40.34 07/24$34.50–$60.40$34.6597
$340.00Dec 18$29.70$34.50$32.10--$32.10–$33.95$29.7011
$330.00Sep 18$14.50$19.40$16.95$25.50 07/23$16.90–$25.10$16.953
$330.00Dec 18$25.20$30.00$27.60$35.00 07/15$27.45–$52.55$27.6066
$350.00Dec 18$34.60$39.50$37.05--$37.05–$38.40$34.6016
$320.00Aug 21$8.20$10.30$9.25$13.00 07/24$8.70–$34.20$9.25117
$320.00Dec 18$21.30$26.00$23.65$29.20 07/15$23.65–$46.30$23.65195
$360.00Aug 21$27.10$30.30$28.70$38.70 07/21$27.85–$67.00$28.7075
$360.00Jan 15$43.60$47.00$45.30$55.21 07/15$44.65–$74.85$45.3048
$360.00Dec 18$40.20$45.00$42.60--$42.60–$44.45$40.2014
$310.00Aug 21$5.60$7.40$6.50$10.65 07/23$5.95–$28.05$6.5053
$310.00Oct 16$10.60$15.50$13.05$45.38 06/25$13.05–$34.70$13.053
$310.00Dec 18$17.90$22.50$20.20$25.50 07/21$20.20–$40.15$20.2012
$370.00Oct 16$40.00$44.50$42.25--$42.25–$44.55$40.001
$370.00Dec 18$46.20$51.00$48.60--$48.60–$50.35$46.206
$300.00Aug 21$2.70$5.80$4.25$16.05 07/08$3.10–$22.05$4.25105
$300.00Oct 16$7.60$12.50$10.05$26.14 07/06$10.05–$28.20$10.0515
$300.00Dec 18$14.50$19.00$16.75$24.70 07/13$16.75–$34.80$16.7529
$300.00Jan 15$16.80$21.00$18.90$54.94 06/03$18.70–$36.95$18.901
$380.00Dec 18$52.60$57.50$55.05--$55.05–$57.05$52.6014
$290.00Aug 21$2.15$3.30$2.72$4.40 07/24$2.08–$16.65$2.7211
$290.00Oct 16$5.60$10.50$8.05$21.54 07/06$8.05–$23.55$8.056
$290.00Dec 18$11.60$16.50$14.05$18.60 07/15$14.05–$29.95$14.05233
$290.00Jan 15$13.60$18.00$15.80$20.14 07/17$15.80–$31.90$15.80576
$390.00Dec 18$59.60$64.50$62.05--$62.05–$63.65$59.604
$280.00Aug 21$0.05$5.00$2.53$3.20 07/23$1.02–$12.65$2.5359
$280.00Oct 16$3.60$8.50$6.05$23.18 06/12$6.05–$19.20$6.055
$280.00Jan 15$11.50$15.50$13.50$32.00 06/11$13.50–$27.55$13.504
$280.00Sep 18$3.50$6.40$4.95--$4.38–$4.95$3.502
$280.00Dec 18$9.10$14.00$11.55--$11.55–$12.65$9.1016
$400.00Dec 18$67.00$71.50$69.25--$69.25–$71.35$67.0015
$270.00Aug 21$0.35$2.10$1.23$1.90 07/22$1.23–$9.30$1.2319
$270.00Sep 18$0.70$5.50$3.10$4.70 07/24$3.00–$5.90$3.105
$270.00Oct 16$2.30$7.00$4.65$12.03 07/09$4.65–$15.45$4.654
$270.00Dec 18$7.10$12.00$9.55--$9.55–$10.40$7.1014
$260.00Aug 21$0.05$1.70$0.88$4.52 07/08$0.53–$6.55$0.887
$260.00Oct 16$1.00$6.00$3.50$5.23 07/24$3.50–$12.90$3.5011
$260.00Dec 18$5.50$10.40$7.95$10.30 07/15$7.85–$18.60$7.9574
$260.00Jan 15$6.80$11.50$9.15--$9.15–$9.55$6.8037
$250.00Aug 21$0.00$4.70$2.35$8.10 06/30$0.53–$4.75$2.356
$250.00Oct 16$1.00$5.00$3.00$4.08 07/24$3.00–$10.15$3.0036
$250.00Dec 18$4.00$8.90$6.45$9.00 07/15$6.45–$15.55$6.4536
$250.00Jan 15$5.20$10.00$7.60$10.37 07/20$7.60–$17.15$7.6067
$240.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.33–$2.95$2.25103
$240.00Oct 16$0.05$5.00$2.53$5.49 07/09$2.35–$7.20$2.5342
$240.00Dec 18$2.70$7.50$5.10$7.40 07/15$5.10–$12.45$5.1015
$230.00Aug 21$0.00$4.70$2.35$1.20 07/09$0.48–$2.40$1.206
$230.00Oct 16$0.00$4.80$2.40$4.60 07/09$1.80–$6.10$2.404
$230.00Dec 18$1.60$6.50$4.05--$4.05–$4.35$1.605
$220.00Aug 21$0.00$4.80$2.40$0.83 07/09$0.73–$2.80$0.834
$220.00Oct 16$0.00$4.80$2.40$2.30 07/14$1.45–$4.25$2.3018
$220.00Dec 18$1.00$5.80$3.40$13.12 06/29$3.40–$8.65$3.402
$220.00Jan 15$2.65$6.50$4.58$13.80 06/29$3.93–$9.20$4.581
$210.00Aug 21$0.00$4.80$2.40$1.48 06/24$0.75–$2.45$1.482
$210.00Oct 16$0.00$4.80$2.40$4.95 06/25$1.00–$3.45$2.402
$210.00Dec 18$0.50$5.00$2.75$10.84 06/26$2.75–$6.90$2.752
$200.00Aug 21$0.00$2.85$1.43$0.97 07/01$0.75–$2.40$0.978
$200.00Oct 16$0.00$4.80$2.40--$2.00–$2.40--2
$200.00Dec 18$0.00$4.80$2.40--$2.40–$2.60--22
$190.00Dec 18$0.00$4.80$2.40--$2.10–$2.40--1
$185.00Oct 16$0.00$4.80$2.40--$1.85–$2.40--2
$180.00Jan 15$0.25$2.65$1.45$4.05 06/16$1.45–$3.90$1.451
$180.00Oct 16$0.00$4.80$2.40--$1.80–$2.40--2
$180.00Dec 18$0.00$4.70$2.35--$2.05–$2.35--1
$175.00Dec 18$0.00$4.80$2.40--$2.10–$2.40--2
$170.00Dec 18$0.35$2.80$1.58--$1.58–$1.95$0.354
$165.00Oct 16$0.00$4.20$2.10--$1.75–$2.10--10
$165.00Dec 18$0.05$1.55$0.80--$0.80–$1.90$0.055
$160.00Dec 18$0.00$1.50$0.75$2.45 06/25$0.65–$3.08$0.756
$155.00Dec 18$0.00$1.50$0.75--$0.75–$1.45--2
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.554
$135.00Jan 15$0.00$4.10$2.05$2.10 06/01$0.33–$2.40$2.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 261
Put/Call Ratio 1.69
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 5
Put/Call Ratio 0.07
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 220
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All