Tour v472
LPLA
LPL FINL HLDGS INC
$338.69 +0.27%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 226
Calls: 36 (16%)
Puts: 190 (84%)
Prior (07/29) 79
Calls: 74 (94%)
Puts: 5 (6%)
Current vs Prior +186.08%
Calls: -51.35% (Calls)
Puts: +3700.00% (Puts)
Prior 7-Day Total 500
Calls: 230 (46%)
Puts: 270 (54%)
Prior 7-Day Average 166
Calls: 32 (46%)
Puts: 38 (54%)
Current vs Prior 7-Day Avg +35.60%
Calls: +9.57%
Puts: +392.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $347.6K
Calls: $174.9K (50%)
Puts: $172.7K (50%)
Prior (07/29) $103.7K
Calls: $102.3K (99%)
Puts: $1.3K (1%)
Current vs Prior +235.31%
Calls: +70.97%
Puts: +12755.55%
Prior 7-Day Total $363.7K
Calls: $241.5K (66%)
Puts: $122.3K (34%)
Prior 7-Day Average $121.2K
Calls: $34.5K (66%)
Puts: $17.5K (34%)
Current vs Prior 7-Day Avg +186.67%
Calls: +407.06%
Puts: +888.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 5.28
Prior (07/29) 0.07
Current vs Prior +7711.11%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +187.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 5,221
Calls: 2,813 (54%)
Puts: 2,408 (46%)
Prior (07/29) 5,154
Calls: 2,744 (53%)
Puts: 2,410 (47%)
Current vs Prior +1.30%
Prior 7-Day Total 21,465
Calls: 9,901 (46%)
Puts: 11,564 (54%)
Prior 7-Day Average 7,155
Calls: 3,300 (46%)
Puts: 3,854 (54%)
Current vs Prior 7-Day Avg -27.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.47% | 14.47%
Prior 10.62% | 14.89%
Current vs Prior +8.03% | -2.85%
Prior 7-Day Avg 10.97% | 14.89%
Current vs 7-Day Avg +4.52% | -2.82%
Prior 7-Day Eod 10.62% | 14.89%
Current vs 7-Day Eod +8.03% | -2.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +45.06% | +64.33%
Prior 7-Day Avg 12.61% | 9.54%
Calls: 13.16% | 12.02%
Puts: 12.06% | 7.08%
Current vs 7-Day Avg -19.59% | +15.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bearish P/C ratio of 5.28 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2134.2036.60$35.406.8%--0.7710
$340.00Aug 2115.9017.40$16.659.0%160.5121
$350.00Aug 2111.3012.40$11.859.3%80.42235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2116.8017.90$17.356.3%160.49--
$360.00Aug 2127.6030.40$29.009.7%--0.6775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2134.2036.60$35.406.8%--0.7710
$330.00Aug 2120.0023.00$21.5014.0%--0.6071
$340.00Aug 2115.9017.40$16.659.0%160.5121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2127.6030.40$29.009.7%--0.6775

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 217, top 86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2115.9017.40$16.659.0%160.5121
$350.00Aug 2111.3012.40$11.859.3%80.42235
$360.00Aug 217.109.10$8.1024.7%30.33106
$370.00Aug 214.706.50$5.6032.1%10.25141
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.704.90$4.3027.9%860.17105
$330.00Aug 2111.9013.30$12.6011.1%830.39--
$340.00Aug 2116.8017.90$17.356.3%160.49--
$310.00Aug 215.806.90$6.3517.3%40.2353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 165.67, avg 14.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.57$9.43$0.5716.54$390.57
$380.00$390.00Aug 21$1.05$8.95$1.058.52$381.05
$370.00$380.00Aug 21$2.10$7.90$2.103.76$372.10
$360.00$370.00Aug 21$2.50$7.50$2.503.00$362.50
$350.00$360.00Aug 21$3.75$6.25$3.751.67$353.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Aug 21$0.18$29.82$0.18165.67$269.82
$300.00$290.00Aug 21$1.55$8.45$1.555.45$298.45
$280.00$270.00Aug 21$1.90$8.10$1.904.26$278.10
$310.00$300.00Aug 21$2.05$7.95$2.053.88$307.95
$320.00$310.00Aug 21$2.80$7.20$2.802.57$317.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.28, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$13.90$13.90$6.102.28$323.90
$330.00$340.00Aug 21$4.85$4.85$5.150.94$334.85
$340.00$350.00Aug 21$4.80$4.80$5.200.92$344.80
$350.00$360.00Aug 21$3.75$3.75$6.250.60$353.75
$360.00$370.00Aug 21$2.50$2.50$7.500.33$362.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Aug 21$11.65$11.65$8.351.40$348.35
$340.00$330.00Aug 21$4.75$4.75$5.250.90$335.25
$330.00$320.00Aug 21$3.45$3.45$6.550.53$326.55
$320.00$310.00Aug 21$2.80$2.80$7.200.39$317.20
$310.00$300.00Aug 21$2.05$2.05$7.950.26$307.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.04% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$16.65$17.35$34.00$306.00$374.0010.04%
$330.00Aug 21$21.50$12.60$34.10$295.90$364.1010.07%
$360.00Aug 21$8.10$29.00$37.10$322.90$397.1010.95%
$310.00Aug 21$35.40$6.35$41.75$268.25$351.7512.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.99% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.45$4.30$6.75$293.25$396.75
$380.00$300.00Aug 21$3.50$4.30$7.80$292.20$387.80
$390.00$310.00Aug 21$2.45$6.35$8.80$301.20$398.80
$380.00$310.00Aug 21$3.50$6.35$9.85$300.15$389.85
$370.00$300.00Aug 21$5.60$4.30$9.90$290.10$379.90
$390.00$320.00Aug 21$2.45$9.15$11.60$308.40$401.60
$370.00$310.00Aug 21$5.60$6.35$11.95$298.05$381.95
$360.00$300.00Aug 21$8.10$4.30$12.40$287.60$372.40
$380.00$320.00Aug 21$3.50$9.15$12.65$307.35$392.65
$360.00$310.00Aug 21$8.10$6.35$14.45$295.55$374.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.67, avg credit $5.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$8.50$1.505.67$331.50$358.50
320/330340/350Aug 21$8.25$1.754.71$321.75$348.25
270/280310/330Aug 21$15.80$4.203.76$264.20$325.80
290/300310/330Aug 21$15.45$4.553.40$284.55$325.45
310/320330/340Aug 21$7.65$2.353.26$312.35$337.65
310/320340/350Aug 21$7.60$2.403.17$312.40$347.60
330/340360/370Aug 21$7.25$2.752.64$332.75$367.25
320/330350/360Aug 21$7.20$2.802.57$322.80$357.20
300/310330/340Aug 21$6.90$3.102.23$303.10$336.90
340/360370/380Aug 21$13.75$6.252.20$346.25$383.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.05$9.95199.00
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$380.00$390.00$400.00Aug 21$0.48$9.5219.83
$340.00$350.00$360.00Aug 21$1.05$8.958.52
$370.00$380.00$390.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$310.00$320.00$330.00Aug 21$0.65$9.3514.38
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 21$1.93$8.074.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.87, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$7.60$12.40
$390.00$400.001:2Aug 21-$1.31$8.69
$370.00$380.001:2Aug 21-$1.40$8.60
$380.00$390.001:2Aug 21-$1.40$8.60
$360.00$370.001:2Aug 21-$3.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Aug 21-$0.87$29.13
$360.00$340.001:2Aug 21-$5.70$14.30
$300.00$290.001:2Aug 21-$1.20$8.80
$310.00$300.001:2Aug 21-$2.25$7.75
$290.00$280.001:2Aug 21-$3.51$6.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.69%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$15.900.510.4%4.69%5.08%1621
$350.00Aug 21$11.300.423.3%3.34%6.68%8235
$360.00Aug 21$7.100.336.3%2.10%8.39%3106
$370.00Aug 21$4.700.259.2%1.39%10.63%1141
$380.00Aug 21$2.700.1712.2%0.80%12.99%--21
$390.00Aug 21$1.700.1315.2%0.50%15.65%--46
$400.00Aug 21$1.050.1018.1%0.31%18.41%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 416 vol/day, 127 traded recently)

LPLA averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $101.50 on 06/25 (now $160.00/$163.30) — try a limit near $160.00. Also watch the $200.00 12-18 call last traded $80.12 on 06/29 (now $141.50/$144.60) — try a limit near $141.50; the $185.00 10-16 call last traded $97.90 on 06/25 (now $153.00/$156.70) — try a limit near $153.00. Most tradeable put: the $360.00 01-15 put last traded $55.21 on 07/15 (now $44.90/$48.50) — try a limit near $46.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$14.70$17.80$16.25$10.50 07/24$5.60–$18.85$14.7021
$340.00Sep 18$20.10$23.30$21.70$17.80 07/24$16.00–$24.20$20.103
$340.00Oct 16$25.40$28.50$26.95$15.20 07/08$11.90–$29.25$25.4016
$340.00Dec 18$34.10$38.60$36.35--$36.35–$36.35—$34.1026
$330.00Aug 21$20.10$22.80$21.45$18.70 07/22$7.55–$24.30$20.1071
$330.00Oct 16$30.70$33.90$32.30$13.50 07/01$14.95–$35.25$30.7012
$330.00Dec 18$39.60$43.80$41.70$37.00 07/20$22.00–$44.30$39.605
$330.00Jan 15$43.00$47.00$45.00$25.52 07/02$24.65–$47.25$43.001
$350.00Aug 21$10.50$13.30$11.90$8.00 07/23$4.10–$14.10$10.50235
$350.00Oct 16$20.70$24.50$22.60$5.45 06/26$9.80–$24.15$20.70313
$350.00Dec 18$29.50$33.70$31.60$10.00 06/26$15.75–$34.10$29.5066
$350.00Jan 15$33.00$37.00$35.00$25.70 07/09$18.10–$37.25$33.0012
$350.00Sep 18$16.40$18.50$17.45--$17.45–$17.45—$16.403
$320.00Aug 21$26.60$29.70$28.15$19.05 07/24$10.20–$31.00$26.602
$320.00Oct 16$36.70$40.10$38.40$24.50 06/16$18.50–$41.20$36.7021
$320.00Jan 15$48.80$51.70$50.25$43.15 07/14$28.50–$53.60$48.801
$320.00Dec 18$45.50$49.20$47.35--$47.35–$47.35—$45.502
$360.00Aug 21$7.00$9.90$8.45$6.10 07/24$2.70–$9.95$7.00107
$360.00Sep 18$12.30$15.50$13.90$11.20 07/24$9.85–$14.95$12.3012
$360.00Oct 16$16.80$20.20$18.50$14.00 07/23$7.75–$19.65$16.80156
$360.00Dec 18$25.00$29.40$27.20$12.20 06/01$13.35–$29.15$25.0013
$360.00Jan 15$28.30$32.50$30.40$28.85 07/17$15.45–$32.40$28.856
$310.00Aug 21$33.00$36.70$34.85$21.15 07/10$13.50–$38.60$33.0010
$310.00Oct 16$43.10$47.00$45.05$23.20 07/01$21.95–$48.00$43.103
$310.00Dec 18$51.50$55.50$53.50$23.50 06/30$29.85–$56.65$51.5014
$310.00Jan 15$54.50$58.70$56.60$48.60 07/14$32.45–$59.45$54.501
$370.00Aug 21$5.10$7.40$6.25$4.80 07/22$2.00–$7.20$5.10141
$370.00Sep 18$9.40$12.40$10.90$8.00 07/20$7.20–$11.00$9.407
$370.00Oct 16$13.20$16.70$14.95$7.10 06/18$5.70–$16.00$13.204
$370.00Dec 18$21.20$25.10$23.15$10.40 06/01$11.20–$25.35$21.2017
$370.00Jan 15$24.20$28.50$26.35$22.16 07/20$13.40–$28.75$24.20578
$300.00Aug 21$41.20$44.70$42.95$37.16 07/16$17.90–$46.20$41.202
$300.00Oct 16$50.10$53.70$51.90$36.00 07/09$26.50–$55.35$50.105
$300.00Dec 18$58.50$62.40$60.45$41.00 07/07$34.45–$63.45$58.5014
$300.00Jan 15$61.00$65.20$63.10$47.50 07/09$37.10–$66.20$61.008
$300.00Sep 18$45.50$49.40$47.45--$47.45–$47.45—$45.5014
$380.00Aug 21$2.90$5.30$4.10$3.50 07/20$1.55–$4.55$3.5021
$380.00Sep 18$6.60$10.00$8.30$6.80 07/22$5.55–$8.45$6.801
$380.00Oct 16$10.40$14.00$12.20$10.00 07/22$4.47–$13.10$10.406
$380.00Dec 18$17.20$22.00$19.60$13.60 07/10$9.00–$21.45$17.20109
$380.00Jan 15$21.10$25.00$23.05$13.80 07/07$11.30–$24.50$21.102
$290.00Aug 21$49.80$53.40$51.60$29.20 07/08$22.55–$55.50$49.802
$290.00Oct 16$57.50$61.10$59.30$31.25 06/08$31.45–$62.80$57.504
$290.00Dec 18$65.50$68.70$67.10$27.16 06/26$39.20–$70.50$65.505
$290.00Jan 15$68.00$71.60$69.80$44.20 06/10$42.00–$73.00$68.008
$390.00Aug 21$0.70$3.70$2.20$2.50 07/21$1.18–$3.25$2.2046
$390.00Oct 16$8.00$11.50$9.75$7.00 07/20$3.25–$10.25$8.0043
$390.00Dec 18$15.70$18.30$17.00$8.90 06/18$7.85–$18.00$15.7025
$280.00Aug 21$58.50$61.80$60.15$28.42 07/02$28.25–$64.45$58.508
$280.00Oct 16$65.00$69.00$67.00$36.00 06/04$37.05–$71.00$65.00--
$280.00Dec 18$72.90$76.20$74.55$29.80 06/29$44.45–$78.20$72.903
$280.00Jan 15$75.50$78.80$77.15$32.49 06/29$47.20–$80.60$75.501
$400.00Sep 18$3.60$6.20$4.90$3.60 07/24$3.40–$4.90$3.602
$400.00Dec 18$13.00$15.70$14.35$10.00 07/10$6.40–$15.50$13.0032
$400.00Jan 15$15.50$18.50$17.00$14.58 07/21$8.05–$18.30$15.5018
$400.00Aug 21$1.40$4.40$2.90--$2.90–$2.90—$1.401
$400.00Oct 16$6.30$9.50$7.90--$7.90–$7.90—$6.303
$270.00Aug 21$68.00$71.60$69.80$16.10 06/26$34.50–$73.80$68.001
$270.00Oct 16$73.50$77.40$75.45$34.00 06/30$43.25–$79.45$73.501
$270.00Dec 18$80.50$83.70$82.10$34.50 06/29$50.20–$86.10$80.507
$270.00Jan 15$83.00$86.20$84.60$37.17 06/29$52.45–$88.20$83.001
$410.00Sep 18$1.05$5.40$3.23$3.48 07/17$2.28–$3.53$3.2320
$410.00Dec 18$9.30$13.50$11.40$10.00 07/22$5.50–$13.15$10.0018
$410.00Jan 15$12.70$16.00$14.35$12.00 07/17$6.95–$16.00$12.701
$410.00Oct 16$4.70$8.00$6.35--$6.35–$6.35—$4.703
$260.00Aug 21$77.50$81.10$79.30$74.83 07/17$41.65–$83.20$77.502
$260.00Dec 18$88.50$91.80$90.15$65.40 07/06$56.55–$93.90$88.502
$420.00Dec 18$8.40$11.70$10.05$8.50 07/21$4.45–$10.65$8.508
$420.00Jan 15$10.30$14.00$12.15$10.60 07/17$5.55–$13.55$10.602
$420.00Oct 16$2.80$6.50$4.65--$4.65–$4.65—$2.803
$250.00Dec 18$97.00$100.20$98.60$72.60 07/06$63.30–$102.55$97.004
$250.00Jan 15$98.50$102.30$100.40$67.90 06/10$65.75–$104.50$98.508
$250.00Oct 16$91.00$94.90$92.95--$92.95–$92.95—$91.001
$430.00Jan 15$8.80$12.00$10.40$9.30 07/22$5.10–$11.25$9.303
$430.00Dec 18$6.00$10.00$8.00--$8.00–$8.00—$6.008
$240.00Oct 16$100.50$104.10$102.30$68.00 06/18$64.15–$106.20$100.502
$240.00Jan 15$107.20$110.50$108.85$84.00 07/07$72.30–$113.10$107.202
$240.00Dec 18$105.50$108.60$107.05--$107.05–$107.05—$105.501
$440.00Oct 16$1.45$4.40$2.93$2.00 07/22$1.18–$2.93$2.006
$440.00Dec 18$5.70$8.50$7.10$4.70 07/10$3.10–$7.30$5.70246
$230.00Dec 18$114.00$117.40$115.70--$115.70–$115.70—$114.001
$450.00Dec 18$4.00$7.50$5.75--$5.75–$5.75—$4.0077
$220.00Aug 21$116.10$120.30$118.20$62.50 06/25$76.40–$122.95$116.101
$220.00Oct 16$119.50$122.90$121.20$76.10 06/11$80.55–$125.15$119.50--
$220.00Dec 18$123.00$126.20$124.60$65.50 06/26$85.70–$128.65$123.003
$220.00Jan 15$124.50$127.70$126.10$97.00 06/16$87.55–$130.35$124.501
$470.00Dec 18$1.95$6.00$3.98--$3.98–$3.98—$1.951
$200.00Oct 16$138.00$142.40$140.20$86.80 06/30$98.50–$144.55$138.00--
$200.00Dec 18$141.50$144.60$143.05$80.12 06/29$102.25–$147.30$141.502
$480.00Oct 16$0.00$4.10$2.05--$2.05–$2.05—--1
$480.00Dec 18$2.40$5.50$3.95--$3.95–$3.95—$2.401
$195.00Oct 16$143.00$147.10$145.05--$145.05–$145.05—$143.001
$190.00Dec 18$150.50$153.80$152.15--$152.15–$152.15—$150.501
$490.00Oct 16$0.00$4.00$2.00$0.60 06/04$0.43–$2.42$0.601
$490.00Dec 18$0.60$4.40$2.50--$2.50–$2.50—$0.6017
$185.00Oct 16$153.00$156.70$154.85$97.90 06/25$112.15–$159.40$153.001
$185.00Jan 15$156.50$159.60$158.05--$158.05–$158.05—$156.501
$180.00Dec 18$160.00$163.30$161.65$101.50 06/25$119.80–$166.25$160.001
$500.00Dec 18$1.65$4.60$3.13--$3.13–$3.13—$1.653
$175.00Oct 16$162.50$166.60$164.55$124.10 06/12$121.50–$169.00$162.501
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jan 15$33.80$37.50$35.65$40.34 07/24$34.50–$61.80$35.6597
$340.00Dec 18$31.90$36.00$33.95--$33.95–$33.95—$31.9011
$330.00Sep 18$15.90$19.00$17.45$25.50 07/23$16.90–$25.10$17.453
$330.00Dec 18$27.00$31.20$29.10$35.00 07/15$27.45–$52.95$29.1066
$350.00Dec 18$36.50$40.30$38.40--$38.40–$38.40—$36.5016
$320.00Aug 21$7.80$10.30$9.05$13.00 07/24$8.70–$34.65$9.05117
$320.00Dec 18$23.20$26.30$24.75$29.20 07/15$23.80–$47.00$24.75195
$360.00Aug 21$27.80$31.30$29.55$38.70 07/21$27.85–$68.10$29.5575
$360.00Jan 15$44.90$48.50$46.70$55.21 07/15$44.65–$76.20$46.7048
$360.00Dec 18$42.40$46.50$44.45--$44.45–$44.45—$42.4014
$310.00Aug 21$5.30$7.10$6.20$10.65 07/23$5.95–$28.05$6.2053
$310.00Oct 16$12.10$15.40$13.75$45.38 06/25$13.45–$34.70$13.753
$310.00Dec 18$18.80$23.10$20.95$25.50 07/21$20.40–$40.90$20.9512
$370.00Oct 16$43.10$46.00$44.55--$44.55–$44.55—$43.101
$370.00Dec 18$48.30$52.40$50.35--$50.35–$50.35—$48.306
$300.00Aug 21$3.10$5.20$4.15$16.05 07/08$3.10–$22.10$4.15105
$300.00Oct 16$9.80$12.70$11.25$26.14 07/06$11.20–$29.25$11.2515
$300.00Dec 18$16.30$19.20$17.75$24.70 07/13$17.05–$35.60$17.7529
$300.00Jan 15$18.50$20.20$19.35$54.94 06/03$18.70–$37.40$19.351
$380.00Dec 18$55.60$58.50$57.05--$57.05–$57.05—$55.6014
$290.00Aug 21$1.75$3.70$2.73$4.40 07/24$2.08–$17.50$2.7311
$290.00Oct 16$7.40$10.20$8.80$21.54 07/06$8.15–$24.30$8.806
$290.00Dec 18$13.30$16.20$14.75$18.60 07/15$14.60–$30.15$14.75233
$290.00Jan 15$15.30$18.20$16.75$20.14 07/17$16.30–$32.20$16.75576
$390.00Dec 18$61.80$65.50$63.65--$63.65–$63.65—$61.804
$280.00Aug 21$1.25$4.40$2.83$3.20 07/23$1.02–$12.90$2.8359
$280.00Oct 16$4.70$8.70$6.70$23.18 06/12$6.25–$19.80$6.705
$280.00Jan 15$12.60$15.70$14.15$32.00 06/11$13.85–$27.75$14.154
$280.00Sep 18$2.25$6.50$4.38--$4.38–$4.38—$2.251
$280.00Dec 18$11.10$14.20$12.65--$12.65–$12.65—$11.1016
$400.00Dec 18$69.70$73.00$71.35--$71.35–$71.35—$69.7015
$270.00Aug 21$0.10$4.10$2.10$1.90 07/22$1.25–$9.70$1.9020
$270.00Sep 18$1.00$5.50$3.25$4.70 07/24$3.00–$5.90$3.255
$270.00Oct 16$4.20$7.20$5.70$12.03 07/09$5.50–$15.95$5.704
$270.00Dec 18$8.60$12.20$10.40--$10.40–$10.40—$8.6014
$260.00Aug 21$0.00$3.90$1.95$4.52 07/08$0.53–$6.90$1.959
$260.00Oct 16$1.70$6.20$3.95$5.23 07/24$3.95–$13.00$3.9511
$260.00Dec 18$6.50$10.20$8.35$10.30 07/15$7.85–$18.85$8.3574
$260.00Jan 15$7.70$11.40$9.55--$9.55–$9.55—$7.7037
$250.00Aug 21$0.15$3.70$1.93$8.10 06/30$0.53–$5.05$1.936
$250.00Oct 16$1.65$4.70$3.18$4.08 07/24$3.18–$10.20$3.1836
$250.00Dec 18$5.80$9.00$7.40$9.00 07/15$6.75–$15.55$7.4036
$250.00Jan 15$7.20$10.40$8.80$10.37 07/20$8.25–$17.15$8.8067
$240.00Aug 21$0.00$2.80$1.40$2.25 07/09$0.33–$3.45$1.40103
$240.00Oct 16$0.95$4.60$2.78$5.49 07/09$2.35–$7.20$2.7842
$240.00Dec 18$3.10$7.60$5.35$7.40 07/15$5.35–$12.95$5.3515
$230.00Aug 21$0.00$3.80$1.90$1.20 07/09$0.48–$2.95$1.206
$230.00Oct 16$0.00$4.30$2.15$4.60 07/09$1.80–$6.10$2.154
$230.00Dec 18$2.10$6.60$4.35--$4.35–$4.35—$2.105
$220.00Aug 21$0.00$3.50$1.75$0.83 07/09$0.73–$2.80$0.834
$220.00Oct 16$0.05$4.10$2.07$2.30 07/14$1.45–$4.25$2.0718
$220.00Dec 18$1.20$5.70$3.45$13.12 06/29$3.45–$8.65$3.452
$220.00Jan 15$2.80$6.70$4.75$13.80 06/29$3.93–$9.50$4.751
$210.00Aug 21$0.00$3.50$1.75$1.48 06/24$0.75–$2.45$1.482
$210.00Oct 16$0.00$3.90$1.95$4.95 06/25$1.00–$3.55$1.952
$210.00Dec 18$0.65$4.90$2.78$10.84 06/26$2.78–$6.90$2.782
$200.00Aug 21$0.00$2.60$1.30$0.97 07/01$0.75–$2.40$0.978
$200.00Oct 16$0.00$4.00$2.00--$2.00–$2.00—--2
$200.00Dec 18$0.70$4.50$2.60--$2.60–$2.60—$0.7022
$190.00Dec 18$0.00$4.20$2.10--$2.10–$2.10—--1
$185.00Oct 16$0.00$3.70$1.85--$1.85–$1.85—--2
$180.00Jan 15$0.20$4.30$2.25$4.05 06/16$2.08–$3.90$2.251
$180.00Oct 16$0.00$3.60$1.80--$1.80–$1.80—--2
$180.00Dec 18$0.10$4.00$2.05--$2.05–$2.05—$0.101
$175.00Dec 18$0.00$4.20$2.10--$2.10–$2.10—--2
$170.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--4
$165.00Oct 16$0.00$3.50$1.75--$1.75–$1.75—--10
$165.00Dec 18$0.00$3.80$1.90--$1.90–$1.90—--5
$160.00Dec 18$0.00$3.80$1.90$2.45 06/25$0.65–$3.08$1.906
$155.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--2
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.554
$135.00Jan 15$0.00$3.90$1.95$2.10 06/01$0.33–$2.40$1.952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 190
Put/Call Ratio 5.28
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 5
Put/Call Ratio 0.07
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 270
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All