Tour v452
LPLA
LPL FINL HLDGS INC
$342.40 +3.22%
$340.10 (-0.67%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 90
Calls: 34 (38%)
Puts: 56 (62%)
Prior (07/27) 21
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior +328.57%
Calls: +126.67% (Calls)
Puts: +833.33% (Puts)
Prior 7-Day Total 1,017
Calls: 583 (57%)
Puts: 434 (43%)
Prior 7-Day Average 145
Calls: 83 (57%)
Puts: 62 (43%)
Current vs Prior 7-Day Avg -38.05%
Calls: -59.18%
Puts: -9.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $127.2K
Calls: $101.0K (79%)
Puts: $26.2K (21%)
Prior (07/27) $23.6K
Calls: $21.1K (90%)
Puts: $2.5K (10%)
Current vs Prior +439.51%
Calls: +378.37%
Puts: +965.12%
Prior 7-Day Total $1.66M
Calls: $775.9K (47%)
Puts: $887.4K (53%)
Prior 7-Day Average $237.6K
Calls: $110.8K (47%)
Puts: $126.8K (53%)
Current vs Prior 7-Day Avg -46.47%
Calls: -8.85%
Puts: -79.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.65
Prior (07/27) 0.40
Current vs Prior +311.76%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -12.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 382
Calls: 240 (63%)
Puts: 142 (37%)
Prior (07/27) 455
Calls: 317 (70%)
Puts: 138 (30%)
Current vs Prior -16.04%
Prior 7-Day Total 5,095
Calls: 4,234 (83%)
Puts: 861 (17%)
Prior 7-Day Average 727
Calls: 604 (81%)
Puts: 143 (19%)
Current vs Prior 7-Day Avg -47.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.71% | 14.66%
Prior 12.03% | 15.15%
Current vs Prior -2.63% | -3.22%
Prior 7-Day Avg 12.57% | 15.62%
Current vs 7-Day Avg -6.83% | -6.12%
Prior 7-Day Eod 12.03% | 15.15%
Current vs 7-Day Eod -2.63% | -3.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($101.0K) vs puts ($26.2K). Massive premium surge with dollar volume up 440% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.0025.60$24.3010.7%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 56, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2112.3015.90$14.1025.5%30.45235
$330.00Aug 2123.0025.60$24.3010.7%20.63--
$400.00Aug 211.452.95$2.2068.2%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.002.05$1.02201.0%250.0534
$310.00Aug 215.306.60$5.9521.8%150.21--
$320.00Aug 216.9010.50$8.7041.4%100.28107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.09, avg 2.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$400.00Aug 21$11.90$38.10$11.903.20$361.90
$330.00$350.00Aug 21$10.20$9.80$10.200.96$340.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$280.00Aug 21$4.93$25.07$4.935.09$305.07
$320.00$310.00Aug 21$2.75$7.25$2.752.64$317.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$10.20$10.20$9.801.04$340.20
$350.00$400.00Aug 21$11.90$11.90$38.100.31$361.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$2.75$2.75$7.250.38$317.25
$310.00$280.00Aug 21$4.93$4.93$25.070.20$305.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$280.00Aug 21$2.20$1.02$3.22$276.78$403.22
$400.00$310.00Aug 21$2.20$5.95$8.15$301.85$408.15
$400.00$320.00Aug 21$2.20$8.70$10.90$309.10$410.90
$350.00$280.00Aug 21$14.10$1.02$15.12$264.88$365.12
$350.00$310.00Aug 21$14.10$5.95$20.05$289.95$370.05
$350.00$320.00Aug 21$14.10$8.70$22.80$297.20$372.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.84, avg credit $14.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/350Aug 21$12.95$7.051.84$307.05$342.95
280/310330/350Aug 21$15.13$14.871.02$294.87$345.13
280/310350/400Aug 21$16.83$33.170.51$293.17$366.83
310/320350/400Aug 21$14.65$35.350.41$305.35$364.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$3.90$16.10
$350.00$400.001:2Aug 21$9.70$40.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$3.20$6.80
$310.00$280.001:2Aug 21$3.91$26.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.300.452.2%3.59%5.81%3235
$400.00Aug 21$1.450.1116.8%0.42%17.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 416 vol/day, 133 traded recently)

LPLA averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $8.00 on 07/20 (now $9.80/$12.20) — try a limit near $9.80. Also watch the $350.00 08-21 call last traded $8.00 on 07/23 (now $12.30/$15.90) — try a limit near $12.30. Most tradeable put: the $300.00 01-15 put last traded $54.94 on 06/03 (now $16.90/$20.50) — try a limit near $18.70.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$17.30$20.40$18.85$10.50 07/24$2.97–$18.85$17.30--
$340.00Sep 18$22.70$25.70$24.20$17.80 07/24$16.00–$24.20$22.70--
$340.00Oct 16$27.80$30.70$29.25$15.20 07/08$8.25–$29.25$27.80--
$350.00Aug 21$12.30$15.90$14.10$8.00 07/23$2.42–$14.10$12.30235
$350.00Oct 16$22.50$25.80$24.15$5.45 06/26$6.75–$24.15$22.50--
$350.00Dec 18$32.50$35.70$34.10$10.00 06/26$12.30–$34.10$32.50--
$350.00Jan 15$35.40$39.10$37.25$25.70 07/09$14.40–$37.25$35.40--
$330.00Aug 21$23.00$25.60$24.30$18.70 07/22$4.70–$24.30$23.00--
$330.00Oct 16$33.20$37.30$35.25$13.50 07/01$10.60–$35.25$33.20--
$330.00Dec 18$42.70$45.90$44.30$37.00 07/20$17.30–$44.30$42.70--
$330.00Jan 15$45.90$48.60$47.25$25.52 07/02$20.05–$47.25$45.90--
$360.00Aug 21$8.20$11.70$9.95$6.10 07/24$2.28–$9.95$8.20--
$360.00Sep 18$13.20$16.70$14.95$11.20 07/24$9.85–$14.95$13.20--
$360.00Oct 16$18.00$21.30$19.65$14.00 07/23$4.75–$19.65$18.00--
$360.00Dec 18$27.40$30.90$29.15$12.20 06/01$10.10–$29.15$27.40--
$360.00Jan 15$30.80$34.00$32.40$28.85 07/17$12.15–$32.40$30.80--
$320.00Aug 21$29.70$32.30$31.00$19.05 07/24$6.50–$31.00$29.70--
$320.00Oct 16$39.40$43.00$41.20$24.50 06/16$13.60–$41.20$39.40--
$320.00Jan 15$52.30$54.90$53.60$43.15 07/14$23.05–$53.60$52.30--
$370.00Aug 21$5.40$9.00$7.20$4.80 07/22$1.05–$7.20$5.40--
$370.00Sep 18$9.80$12.20$11.00$8.00 07/20$7.20–$11.00$9.805
$370.00Oct 16$14.00$18.00$16.00$7.10 06/18$3.63–$16.00$14.00--
$370.00Dec 18$23.80$26.90$25.35$10.40 06/01$8.70–$25.35$23.80--
$370.00Jan 15$27.10$30.40$28.75$22.16 07/20$10.30–$28.75$27.10--
$310.00Aug 21$36.70$40.50$38.60$21.15 07/10$8.90–$38.60$36.70--
$310.00Oct 16$46.20$49.80$48.00$23.20 07/01$16.40–$48.00$46.20--
$310.00Dec 18$55.30$58.00$56.65$23.50 06/30$23.75–$56.65$55.30--
$310.00Jan 15$58.10$60.80$59.45$48.60 07/14$26.20–$59.45$58.10--
$380.00Aug 21$3.60$5.50$4.55$3.50 07/20$0.90–$4.55$3.60--
$380.00Sep 18$7.20$9.70$8.45$6.80 07/22$5.55–$8.45$7.20--
$380.00Oct 16$11.20$15.00$13.10$10.00 07/22$2.75–$13.10$11.20--
$380.00Dec 18$19.50$23.40$21.45$13.60 07/10$7.15–$21.45$19.50--
$380.00Jan 15$23.00$26.00$24.50$13.80 07/07$8.60–$24.50$23.00--
$300.00Aug 21$44.70$47.70$46.20$37.16 07/16$12.20–$46.20$44.70--
$300.00Oct 16$54.10$56.60$55.35$36.00 07/09$20.15–$55.35$54.10--
$300.00Dec 18$61.80$65.10$63.45$41.00 07/07$27.75–$63.45$61.80--
$300.00Jan 15$64.50$67.90$66.20$47.50 07/09$30.35–$66.20$64.50--
$390.00Aug 21$2.35$3.70$3.03$2.50 07/21$1.18–$3.25$2.50--
$390.00Oct 16$8.20$12.30$10.25$7.00 07/20$2.15–$10.25$8.20--
$390.00Dec 18$16.50$19.50$18.00$8.90 06/18$5.65–$18.00$16.50--
$290.00Aug 21$53.90$57.10$55.50$29.20 07/08$15.95–$55.50$53.90--
$290.00Oct 16$61.10$64.50$62.80$31.25 06/08$24.40–$62.80$61.10--
$290.00Dec 18$68.90$72.10$70.50$27.16 06/26$32.70–$70.50$68.90--
$290.00Jan 15$71.70$74.30$73.00$44.20 06/10$34.90–$73.00$71.70--
$400.00Sep 18$3.70$5.60$4.65$3.60 07/24$3.40–$4.65$3.70--
$400.00Dec 18$13.70$17.30$15.50$10.00 07/10$4.68–$15.50$13.70--
$400.00Jan 15$17.20$19.40$18.30$14.58 07/21$5.80–$18.30$17.20--
$280.00Aug 21$62.70$66.20$64.45$28.42 07/02$20.70–$64.45$62.70--
$280.00Oct 16$69.50$72.50$71.00$36.00 06/04$29.20–$71.00$69.50--
$280.00Dec 18$76.40$80.00$78.20$29.80 06/29$37.25–$78.20$76.40--
$280.00Jan 15$78.90$82.30$80.60$32.49 06/29$39.75–$80.60$78.90--
$410.00Sep 18$1.35$5.00$3.18$3.48 07/17$2.28–$3.53$3.18--
$410.00Dec 18$11.40$14.90$13.15$10.00 07/22$3.53–$13.15$11.40--
$410.00Jan 15$14.90$17.10$16.00$12.00 07/17$5.20–$16.00$14.90--
$270.00Aug 21$72.10$75.50$73.80$16.10 06/26$26.10–$73.80$72.10--
$270.00Oct 16$78.20$80.70$79.45$34.00 06/30$34.90–$79.45$78.20--
$270.00Dec 18$84.70$87.50$86.10$34.50 06/29$42.45–$86.10$84.70--
$270.00Jan 15$86.50$89.90$88.20$37.17 06/29$45.00–$88.20$86.50--
$420.00Dec 18$9.30$12.00$10.65$8.50 07/21$2.90–$10.65$9.30--
$420.00Jan 15$12.10$15.00$13.55$10.60 07/17$3.95–$13.55$12.10--
$260.00Aug 21$81.60$84.80$83.20$74.83 07/17$32.80–$83.20$81.60--
$260.00Dec 18$92.20$95.60$93.90$65.40 07/06$48.70–$93.90$92.20--
$430.00Jan 15$9.60$12.90$11.25$9.30 07/22$3.13–$11.25$9.60--
$250.00Dec 18$101.20$103.90$102.55$72.60 07/06$54.80–$102.55$101.20--
$250.00Jan 15$102.90$106.10$104.50$67.90 06/10$57.25–$104.50$102.90--
$440.00Oct 16$1.40$4.40$2.90$2.00 07/22$0.75–$2.90$2.00--
$440.00Dec 18$5.20$9.40$7.30$4.70 07/10$2.13–$7.30$5.20--
$240.00Oct 16$104.50$107.90$106.20$68.00 06/18$54.65–$106.20$104.50--
$240.00Jan 15$111.70$114.50$113.10$84.00 07/07$63.30–$113.10$111.70--
$220.00Aug 21$121.00$124.90$122.95$62.50 06/25$65.45–$122.95$121.00--
$220.00Oct 16$123.50$126.80$125.15$76.10 06/11$70.45–$125.15$123.50--
$220.00Dec 18$127.00$130.30$128.65$65.50 06/26$76.15–$128.65$127.00--
$220.00Jan 15$128.50$132.20$130.35$97.00 06/16$78.15–$130.35$128.50--
$200.00Oct 16$142.60$146.50$144.55$86.80 06/30$87.25–$144.55$142.60--
$200.00Dec 18$145.50$149.10$147.30$80.12 06/29$91.65–$147.30$145.50--
$490.00Oct 16$0.05$2.50$1.27$0.60 06/04$0.43–$2.42$0.60--
$185.00Oct 16$157.50$161.30$159.40$97.90 06/25$101.00–$159.40$157.50--
$180.00Dec 18$164.50$168.00$166.25$101.50 06/25$109.05–$166.25$164.50--
$175.00Oct 16$167.00$171.00$169.00$124.10 06/12$110.35–$169.00$167.00--
$175.00Jan 15$170.00$173.50$171.75$159.00 07/22$114.30–$171.75$170.00--
$170.00Jan 15$175.00$177.80$176.40$139.00 06/17$118.80–$176.40$175.00--
$160.00Dec 18$183.50$187.50$185.50$132.00 06/08$126.90–$185.50$183.50--
$155.00Jan 15$189.00$193.00$191.00$148.10 07/02$132.40–$191.00$189.00--
$150.00Oct 16$191.60$195.60$193.60$167.77 07/10$134.25–$193.60$191.60--
$135.00Jan 15$208.00$212.20$210.10$174.80 07/07$150.50–$210.10$208.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jan 15$32.90$36.10$34.50$40.34 07/24$34.50–$69.35$34.50--
$330.00Sep 18$15.30$18.50$16.90$25.50 07/23$16.90–$25.10$16.90--
$330.00Dec 18$25.40$29.50$27.45$35.00 07/15$27.45–$60.60$27.45--
$360.00Aug 21$26.60$29.10$27.85$38.70 07/21$27.85–$78.70$27.85--
$360.00Jan 15$43.00$46.30$44.65$55.21 07/15$44.65–$84.85$44.65--
$320.00Aug 21$6.90$10.50$8.70$13.00 07/24$8.70–$43.35$8.70107
$320.00Dec 18$22.20$25.40$23.80$29.20 07/15$23.80–$53.85$23.80--
$310.00Aug 21$5.30$6.60$5.95$10.65 07/23$5.95–$36.00$5.95--
$310.00Oct 16$12.10$14.80$13.45$45.38 06/25$13.45–$42.20$13.45--
$310.00Dec 18$18.90$21.90$20.40$25.50 07/21$20.40–$47.70$20.40--
$300.00Aug 21$1.90$4.30$3.10$16.05 07/08$3.10–$29.25$3.10--
$300.00Oct 16$9.90$12.50$11.20$26.14 07/06$11.20–$35.70$11.20--
$300.00Dec 18$15.50$18.60$17.05$24.70 07/13$17.05–$41.75$17.05--
$300.00Jan 15$16.90$20.50$18.70$54.94 06/03$18.70–$43.35$18.701
$290.00Aug 21$1.15$3.00$2.08$4.40 07/24$2.08–$23.15$2.08--
$290.00Oct 16$6.00$10.30$8.15$21.54 07/06$8.15–$30.15$8.15--
$290.00Dec 18$13.20$16.00$14.60$18.60 07/15$14.60–$35.80$14.60--
$290.00Jan 15$14.60$18.00$16.30$20.14 07/17$16.30–$38.10$16.30--
$280.00Aug 21$0.00$2.05$1.02$3.20 07/23$1.02–$18.15$1.0234
$280.00Oct 16$4.20$8.30$6.25$23.18 06/12$6.25–$25.10$6.25--
$280.00Jan 15$12.20$15.50$13.85$32.00 06/11$13.85–$33.05$13.85--
$270.00Aug 21$1.00$1.50$1.25$1.90 07/22$1.25–$13.75$1.25--
$270.00Sep 18$2.50$3.50$3.00$4.70 07/24$3.00–$5.90$3.00--
$270.00Oct 16$4.00$7.00$5.50$12.03 07/09$5.50–$20.60$5.50--
$260.00Aug 21$0.10$0.95$0.53$4.52 07/08$0.53–$10.30$0.53--
$260.00Oct 16$2.80$5.80$4.30$5.23 07/24$4.30–$16.75$4.30--
$260.00Dec 18$5.70$10.00$7.85$10.30 07/15$7.85–$22.45$7.85--
$250.00Aug 21$0.00$1.05$0.53$8.10 06/30$0.53–$7.35$0.53--
$250.00Oct 16$2.10$4.30$3.20$4.08 07/24$3.20–$13.40$3.20--
$250.00Dec 18$4.80$8.70$6.75$9.00 07/15$6.75–$18.85$6.75--
$250.00Jan 15$6.50$10.00$8.25$10.37 07/20$8.25–$20.55$8.25--
$240.00Aug 21$0.00$0.65$0.33$2.25 07/09$0.33–$5.30$0.33--
$240.00Oct 16$1.30$3.40$2.35$5.49 07/09$2.35–$10.50$2.35--
$240.00Dec 18$4.40$6.90$5.65$7.40 07/15$5.65–$15.80$5.65--
$230.00Aug 21$0.00$1.50$0.75$1.20 07/09$0.48–$3.30$0.75--
$230.00Oct 16$0.80$2.80$1.80$4.60 07/09$1.80–$8.20$1.80--
$220.00Aug 21$0.00$2.50$1.25$0.83 07/09$0.73–$2.80$0.83--
$220.00Oct 16$0.65$2.35$1.50$2.30 07/14$1.45–$5.95$1.50--
$220.00Dec 18$2.50$5.50$4.00$13.12 06/29$3.90–$10.70$4.00--
$220.00Jan 15$2.85$5.00$3.93$13.80 06/29$3.93–$11.95$3.93--
$210.00Aug 21$0.00$3.40$1.70$1.48 06/24$0.75–$2.45$1.48--
$210.00Oct 16$0.25$1.95$1.10$4.95 06/25$1.00–$4.15$1.10--
$210.00Dec 18$2.10$4.00$3.05$10.84 06/26$3.05–$8.40$3.05--
$200.00Aug 21$0.00$2.60$1.30$0.97 07/01$0.75–$2.40$0.97--
$180.00Jan 15$0.85$3.50$2.17$4.05 06/16$2.08–$5.15$2.17--
$160.00Dec 18$0.00$1.30$0.65$2.45 06/25$0.65–$3.08$0.65--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.55--
$135.00Jan 15$0.00$0.65$0.33$2.10 06/01$0.33–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 56
Put/Call Ratio 1.65
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 434
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All