Tour v456
LPLA
LPL FINL HLDGS INC
$341.87 -0.15%
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 79
Calls: 74 (94%)
Puts: 5 (6%)
Prior (04/30) 189
Calls: 132 (70%)
Puts: 57 (30%)
Current vs Prior -58.20%
Calls: -43.94% (Calls)
Puts: -91.23% (Puts)
Prior 7-Day Total 421
Calls: 156 (37%)
Puts: 265 (63%)
Prior 7-Day Average 210
Calls: 22 (37%)
Puts: 37 (63%)
Current vs Prior 7-Day Avg -62.47%
Calls: +232.05%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $103.7K
Calls: $102.3K (99%)
Puts: $1.3K (1%)
Prior (04/30) $74.2K
Calls: $51.6K (69%)
Puts: $22.6K (31%)
Current vs Prior +39.63%
Calls: +98.32%
Puts: -94.07%
Prior 7-Day Total $260.1K
Calls: $139.2K (54%)
Puts: $120.9K (46%)
Prior 7-Day Average $130.0K
Calls: $19.9K (54%)
Puts: $17.3K (46%)
Current vs Prior 7-Day Avg -20.29%
Calls: +414.63%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.07
Prior (04/30) 0.43
Current vs Prior -84.35%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -97.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 5,154
Calls: 2,744 (53%)
Puts: 2,410 (47%)
Prior (04/30) 8,230
Calls: 3,619 (44%)
Puts: 4,611 (56%)
Current vs Prior -37.38%
Prior 7-Day Total 16,311
Calls: 7,157 (44%)
Puts: 9,154 (56%)
Prior 7-Day Average 8,155
Calls: 3,578 (44%)
Puts: 4,577 (56%)
Current vs Prior 7-Day Avg -36.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.51% | 14.55%
Prior 10.79% | 15.22%
Current vs Prior +6.63% | -4.37%
Prior 7-Day Avg 10.71% | 15.05%
Current vs 7-Day Avg +7.51% | -3.34%
Prior 7-Day Eod 10.79% | 15.22%
Current vs 7-Day Eod +6.63% | -4.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.08% | 13.87%
Calls: 18.67% | 13.50%
Puts: 17.48% | 14.23%
Prior 18.23% | 12.39%
Calls: 18.75% | 13.95%
Puts: 17.72% | 10.84%
Current vs Prior -0.82% | +11.95%
Prior 7-Day Avg 18.23% | 12.39%
Calls: 18.75% | 13.95%
Puts: 17.72% | 10.84%
Current vs 7-Day Avg -0.82% | +11.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($102.3K) vs puts ($1.3K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (74 calls vs 5 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2137.2040.20$38.707.8%--0.8010
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2137.2040.20$38.707.8%--0.8010
$330.00Aug 2123.0026.30$24.6513.4%10.6471
$340.00Aug 2117.0020.50$18.7518.7%--0.5521
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2125.1028.50$26.8012.7%--0.6475

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.355.00$2.68173.5%100.131
$360.00Aug 218.3011.50$9.9032.3%30.37107
$330.00Aug 2123.0026.30$24.6513.4%10.6471
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.004.80$2.40200.0%20.079
$270.00Aug 210.004.80$2.40200.0%20.0820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.25$9.75$0.2539.00$390.25
$380.00$390.00Aug 21$1.72$8.28$1.724.81$381.72
$370.00$380.00Aug 21$2.50$7.50$2.503.00$372.50
$360.00$370.00Aug 21$2.75$7.25$2.752.64$362.75
$350.00$360.00Aug 21$3.65$6.35$3.651.74$353.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.55$9.45$0.5517.18$279.45
$300.00$290.00Aug 21$0.89$9.11$0.8910.24$299.11
$310.00$300.00Aug 21$1.83$8.17$1.834.46$308.17
$320.00$310.00Aug 21$2.50$7.50$2.503.00$317.50
$360.00$320.00Aug 21$18.75$21.25$18.751.13$341.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.36, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$14.05$14.05$5.952.36$324.05
$330.00$340.00Aug 21$5.90$5.90$4.101.44$335.90
$340.00$350.00Aug 21$5.20$5.20$4.801.08$345.20
$350.00$360.00Aug 21$3.65$3.65$6.350.57$353.65
$360.00$370.00Aug 21$2.75$2.75$7.250.38$362.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$320.00Aug 21$18.75$18.75$21.250.88$341.25
$320.00$310.00Aug 21$2.50$2.50$7.500.33$317.50
$310.00$300.00Aug 21$1.83$1.83$8.170.22$308.17
$300.00$290.00Aug 21$0.89$0.89$9.110.10$299.11
$280.00$270.00Aug 21$0.55$0.55$9.450.06$279.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.74% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$9.90$26.80$36.70$323.30$396.7010.74%
$310.00Aug 21$38.70$5.55$44.25$265.75$354.2512.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.68% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Aug 21$2.93$2.83$5.76$284.24$395.76
$390.00$280.00Aug 21$2.93$2.95$5.88$274.12$395.88
$390.00$300.00Aug 21$2.93$3.72$6.65$293.35$396.65
$380.00$290.00Aug 21$4.65$2.83$7.48$282.52$387.48
$380.00$280.00Aug 21$4.65$2.95$7.60$272.40$387.60
$380.00$300.00Aug 21$4.65$3.72$8.37$291.63$388.37
$390.00$310.00Aug 21$2.93$5.55$8.48$301.52$398.48
$370.00$290.00Aug 21$7.15$2.83$9.98$280.02$379.98
$370.00$280.00Aug 21$7.15$2.95$10.10$269.90$380.10
$380.00$310.00Aug 21$4.65$5.55$10.20$299.80$390.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.25, avg credit $6.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.40$1.605.25$311.60$338.40
300/310330/340Aug 21$7.73$2.273.41$302.27$337.73
310/320340/350Aug 21$7.70$2.303.35$312.30$347.70
290/300310/330Aug 21$14.94$5.062.95$285.06$324.94
270/280310/330Aug 21$14.60$5.402.70$265.40$324.60
300/310340/350Aug 21$7.03$2.972.37$302.97$347.03
290/300330/340Aug 21$6.79$3.212.12$293.21$336.79
270/280330/340Aug 21$6.45$3.551.82$273.55$336.45
310/320350/360Aug 21$6.15$3.851.60$313.85$356.15
290/300340/350Aug 21$6.09$3.911.56$293.91$346.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.25$9.7539.00
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$370.00$380.00$390.00Aug 21$0.78$9.2211.82
$350.00$360.00$370.00Aug 21$0.90$9.1010.11
$380.00$390.00$400.00Aug 21$1.47$8.535.80
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.67$9.3313.93
$290.00$300.00$310.00Aug 21$0.94$9.069.64
$280.00$290.00$300.00Aug 21$1.01$8.998.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$10.60$9.40
$380.00$390.001:2Aug 21-$1.21$8.79
$370.00$380.001:2Aug 21-$2.15$7.85
$390.00$400.001:2Aug 21-$2.43$7.57
$360.00$370.001:2Aug 21-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$2.40$17.60
$280.00$270.001:2Aug 21-$1.85$8.15
$310.00$300.001:2Aug 21-$1.89$8.11
$300.00$290.001:2Aug 21-$1.94$8.06
$270.00$260.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.100.462.4%3.54%5.92%--235
$360.00Aug 21$8.300.375.3%2.43%7.73%3107
$370.00Aug 21$5.400.298.2%1.58%9.81%--141
$380.00Aug 21$2.900.2111.2%0.85%12.00%--21
$390.00Aug 21$1.250.1514.1%0.37%14.44%--46
$400.00Aug 21$0.350.1317.0%0.10%17.11%101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 416 vol/day, 133 traded recently)

LPLA averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $8.00 on 07/20 (now $9.80/$12.20) — try a limit near $9.80. Also watch the $350.00 08-21 call last traded $8.00 on 07/23 (now $12.30/$15.90) — try a limit near $12.30. Most tradeable put: the $300.00 01-15 put last traded $54.94 on 06/03 (now $16.90/$20.50) — try a limit near $18.70.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$17.30$20.40$18.85$10.50 07/24$2.97–$18.85$17.30--
$340.00Sep 18$22.70$25.70$24.20$17.80 07/24$16.00–$24.20$22.70--
$340.00Oct 16$27.80$30.70$29.25$15.20 07/08$8.25–$29.25$27.80--
$350.00Aug 21$12.30$15.90$14.10$8.00 07/23$2.42–$14.10$12.30235
$350.00Oct 16$22.50$25.80$24.15$5.45 06/26$6.75–$24.15$22.50--
$350.00Dec 18$32.50$35.70$34.10$10.00 06/26$12.30–$34.10$32.50--
$350.00Jan 15$35.40$39.10$37.25$25.70 07/09$14.40–$37.25$35.40--
$330.00Aug 21$23.00$25.60$24.30$18.70 07/22$4.70–$24.30$23.00--
$330.00Oct 16$33.20$37.30$35.25$13.50 07/01$10.60–$35.25$33.20--
$330.00Dec 18$42.70$45.90$44.30$37.00 07/20$17.30–$44.30$42.70--
$330.00Jan 15$45.90$48.60$47.25$25.52 07/02$20.05–$47.25$45.90--
$360.00Aug 21$8.20$11.70$9.95$6.10 07/24$2.28–$9.95$8.20--
$360.00Sep 18$13.20$16.70$14.95$11.20 07/24$9.85–$14.95$13.20--
$360.00Oct 16$18.00$21.30$19.65$14.00 07/23$4.75–$19.65$18.00--
$360.00Dec 18$27.40$30.90$29.15$12.20 06/01$10.10–$29.15$27.40--
$360.00Jan 15$30.80$34.00$32.40$28.85 07/17$12.15–$32.40$30.80--
$320.00Aug 21$29.70$32.30$31.00$19.05 07/24$6.50–$31.00$29.70--
$320.00Oct 16$39.40$43.00$41.20$24.50 06/16$13.60–$41.20$39.40--
$320.00Jan 15$52.30$54.90$53.60$43.15 07/14$23.05–$53.60$52.30--
$370.00Aug 21$5.40$9.00$7.20$4.80 07/22$1.05–$7.20$5.40--
$370.00Sep 18$9.80$12.20$11.00$8.00 07/20$7.20–$11.00$9.805
$370.00Oct 16$14.00$18.00$16.00$7.10 06/18$3.63–$16.00$14.00--
$370.00Dec 18$23.80$26.90$25.35$10.40 06/01$8.70–$25.35$23.80--
$370.00Jan 15$27.10$30.40$28.75$22.16 07/20$10.30–$28.75$27.10--
$310.00Aug 21$36.70$40.50$38.60$21.15 07/10$8.90–$38.60$36.70--
$310.00Oct 16$46.20$49.80$48.00$23.20 07/01$16.40–$48.00$46.20--
$310.00Dec 18$55.30$58.00$56.65$23.50 06/30$23.75–$56.65$55.30--
$310.00Jan 15$58.10$60.80$59.45$48.60 07/14$26.20–$59.45$58.10--
$380.00Aug 21$3.60$5.50$4.55$3.50 07/20$0.90–$4.55$3.60--
$380.00Sep 18$7.20$9.70$8.45$6.80 07/22$5.55–$8.45$7.20--
$380.00Oct 16$11.20$15.00$13.10$10.00 07/22$2.75–$13.10$11.20--
$380.00Dec 18$19.50$23.40$21.45$13.60 07/10$7.15–$21.45$19.50--
$380.00Jan 15$23.00$26.00$24.50$13.80 07/07$8.60–$24.50$23.00--
$300.00Aug 21$44.70$47.70$46.20$37.16 07/16$12.20–$46.20$44.70--
$300.00Oct 16$54.10$56.60$55.35$36.00 07/09$20.15–$55.35$54.10--
$300.00Dec 18$61.80$65.10$63.45$41.00 07/07$27.75–$63.45$61.80--
$300.00Jan 15$64.50$67.90$66.20$47.50 07/09$30.35–$66.20$64.50--
$390.00Aug 21$2.35$3.70$3.03$2.50 07/21$1.18–$3.25$2.50--
$390.00Oct 16$8.20$12.30$10.25$7.00 07/20$2.15–$10.25$8.20--
$390.00Dec 18$16.50$19.50$18.00$8.90 06/18$5.65–$18.00$16.50--
$290.00Aug 21$53.90$57.10$55.50$29.20 07/08$15.95–$55.50$53.90--
$290.00Oct 16$61.10$64.50$62.80$31.25 06/08$24.40–$62.80$61.10--
$290.00Dec 18$68.90$72.10$70.50$27.16 06/26$32.70–$70.50$68.90--
$290.00Jan 15$71.70$74.30$73.00$44.20 06/10$34.90–$73.00$71.70--
$400.00Sep 18$3.70$5.60$4.65$3.60 07/24$3.40–$4.65$3.70--
$400.00Dec 18$13.70$17.30$15.50$10.00 07/10$4.68–$15.50$13.70--
$400.00Jan 15$17.20$19.40$18.30$14.58 07/21$5.80–$18.30$17.20--
$280.00Aug 21$62.70$66.20$64.45$28.42 07/02$20.70–$64.45$62.70--
$280.00Oct 16$69.50$72.50$71.00$36.00 06/04$29.20–$71.00$69.50--
$280.00Dec 18$76.40$80.00$78.20$29.80 06/29$37.25–$78.20$76.40--
$280.00Jan 15$78.90$82.30$80.60$32.49 06/29$39.75–$80.60$78.90--
$410.00Sep 18$1.35$5.00$3.18$3.48 07/17$2.28–$3.53$3.18--
$410.00Dec 18$11.40$14.90$13.15$10.00 07/22$3.53–$13.15$11.40--
$410.00Jan 15$14.90$17.10$16.00$12.00 07/17$5.20–$16.00$14.90--
$270.00Aug 21$72.10$75.50$73.80$16.10 06/26$26.10–$73.80$72.10--
$270.00Oct 16$78.20$80.70$79.45$34.00 06/30$34.90–$79.45$78.20--
$270.00Dec 18$84.70$87.50$86.10$34.50 06/29$42.45–$86.10$84.70--
$270.00Jan 15$86.50$89.90$88.20$37.17 06/29$45.00–$88.20$86.50--
$420.00Dec 18$9.30$12.00$10.65$8.50 07/21$2.90–$10.65$9.30--
$420.00Jan 15$12.10$15.00$13.55$10.60 07/17$3.95–$13.55$12.10--
$260.00Aug 21$81.60$84.80$83.20$74.83 07/17$32.80–$83.20$81.60--
$260.00Dec 18$92.20$95.60$93.90$65.40 07/06$48.70–$93.90$92.20--
$430.00Jan 15$9.60$12.90$11.25$9.30 07/22$3.13–$11.25$9.60--
$250.00Dec 18$101.20$103.90$102.55$72.60 07/06$54.80–$102.55$101.20--
$250.00Jan 15$102.90$106.10$104.50$67.90 06/10$57.25–$104.50$102.90--
$440.00Oct 16$1.40$4.40$2.90$2.00 07/22$0.75–$2.90$2.00--
$440.00Dec 18$5.20$9.40$7.30$4.70 07/10$2.13–$7.30$5.20--
$240.00Oct 16$104.50$107.90$106.20$68.00 06/18$54.65–$106.20$104.50--
$240.00Jan 15$111.70$114.50$113.10$84.00 07/07$63.30–$113.10$111.70--
$220.00Aug 21$121.00$124.90$122.95$62.50 06/25$65.45–$122.95$121.00--
$220.00Oct 16$123.50$126.80$125.15$76.10 06/11$70.45–$125.15$123.50--
$220.00Dec 18$127.00$130.30$128.65$65.50 06/26$76.15–$128.65$127.00--
$220.00Jan 15$128.50$132.20$130.35$97.00 06/16$78.15–$130.35$128.50--
$200.00Oct 16$142.60$146.50$144.55$86.80 06/30$87.25–$144.55$142.60--
$200.00Dec 18$145.50$149.10$147.30$80.12 06/29$91.65–$147.30$145.50--
$490.00Oct 16$0.05$2.50$1.27$0.60 06/04$0.43–$2.42$0.60--
$185.00Oct 16$157.50$161.30$159.40$97.90 06/25$101.00–$159.40$157.50--
$180.00Dec 18$164.50$168.00$166.25$101.50 06/25$109.05–$166.25$164.50--
$175.00Oct 16$167.00$171.00$169.00$124.10 06/12$110.35–$169.00$167.00--
$175.00Jan 15$170.00$173.50$171.75$159.00 07/22$114.30–$171.75$170.00--
$170.00Jan 15$175.00$177.80$176.40$139.00 06/17$118.80–$176.40$175.00--
$160.00Dec 18$183.50$187.50$185.50$132.00 06/08$126.90–$185.50$183.50--
$155.00Jan 15$189.00$193.00$191.00$148.10 07/02$132.40–$191.00$189.00--
$150.00Oct 16$191.60$195.60$193.60$167.77 07/10$134.25–$193.60$191.60--
$135.00Jan 15$208.00$212.20$210.10$174.80 07/07$150.50–$210.10$208.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jan 15$32.90$36.10$34.50$40.34 07/24$34.50–$69.35$34.50--
$330.00Sep 18$15.30$18.50$16.90$25.50 07/23$16.90–$25.10$16.90--
$330.00Dec 18$25.40$29.50$27.45$35.00 07/15$27.45–$60.60$27.45--
$360.00Aug 21$26.60$29.10$27.85$38.70 07/21$27.85–$78.70$27.85--
$360.00Jan 15$43.00$46.30$44.65$55.21 07/15$44.65–$84.85$44.65--
$320.00Aug 21$6.90$10.50$8.70$13.00 07/24$8.70–$43.35$8.70107
$320.00Dec 18$22.20$25.40$23.80$29.20 07/15$23.80–$53.85$23.80--
$310.00Aug 21$5.30$6.60$5.95$10.65 07/23$5.95–$36.00$5.95--
$310.00Oct 16$12.10$14.80$13.45$45.38 06/25$13.45–$42.20$13.45--
$310.00Dec 18$18.90$21.90$20.40$25.50 07/21$20.40–$47.70$20.40--
$300.00Aug 21$1.90$4.30$3.10$16.05 07/08$3.10–$29.25$3.10--
$300.00Oct 16$9.90$12.50$11.20$26.14 07/06$11.20–$35.70$11.20--
$300.00Dec 18$15.50$18.60$17.05$24.70 07/13$17.05–$41.75$17.05--
$300.00Jan 15$16.90$20.50$18.70$54.94 06/03$18.70–$43.35$18.701
$290.00Aug 21$1.15$3.00$2.08$4.40 07/24$2.08–$23.15$2.08--
$290.00Oct 16$6.00$10.30$8.15$21.54 07/06$8.15–$30.15$8.15--
$290.00Dec 18$13.20$16.00$14.60$18.60 07/15$14.60–$35.80$14.60--
$290.00Jan 15$14.60$18.00$16.30$20.14 07/17$16.30–$38.10$16.30--
$280.00Aug 21$0.00$2.05$1.02$3.20 07/23$1.02–$18.15$1.0234
$280.00Oct 16$4.20$8.30$6.25$23.18 06/12$6.25–$25.10$6.25--
$280.00Jan 15$12.20$15.50$13.85$32.00 06/11$13.85–$33.05$13.85--
$270.00Aug 21$1.00$1.50$1.25$1.90 07/22$1.25–$13.75$1.25--
$270.00Sep 18$2.50$3.50$3.00$4.70 07/24$3.00–$5.90$3.00--
$270.00Oct 16$4.00$7.00$5.50$12.03 07/09$5.50–$20.60$5.50--
$260.00Aug 21$0.10$0.95$0.53$4.52 07/08$0.53–$10.30$0.53--
$260.00Oct 16$2.80$5.80$4.30$5.23 07/24$4.30–$16.75$4.30--
$260.00Dec 18$5.70$10.00$7.85$10.30 07/15$7.85–$22.45$7.85--
$250.00Aug 21$0.00$1.05$0.53$8.10 06/30$0.53–$7.35$0.53--
$250.00Oct 16$2.10$4.30$3.20$4.08 07/24$3.20–$13.40$3.20--
$250.00Dec 18$4.80$8.70$6.75$9.00 07/15$6.75–$18.85$6.75--
$250.00Jan 15$6.50$10.00$8.25$10.37 07/20$8.25–$20.55$8.25--
$240.00Aug 21$0.00$0.65$0.33$2.25 07/09$0.33–$5.30$0.33--
$240.00Oct 16$1.30$3.40$2.35$5.49 07/09$2.35–$10.50$2.35--
$240.00Dec 18$4.40$6.90$5.65$7.40 07/15$5.65–$15.80$5.65--
$230.00Aug 21$0.00$1.50$0.75$1.20 07/09$0.48–$3.30$0.75--
$230.00Oct 16$0.80$2.80$1.80$4.60 07/09$1.80–$8.20$1.80--
$220.00Aug 21$0.00$2.50$1.25$0.83 07/09$0.73–$2.80$0.83--
$220.00Oct 16$0.65$2.35$1.50$2.30 07/14$1.45–$5.95$1.50--
$220.00Dec 18$2.50$5.50$4.00$13.12 06/29$3.90–$10.70$4.00--
$220.00Jan 15$2.85$5.00$3.93$13.80 06/29$3.93–$11.95$3.93--
$210.00Aug 21$0.00$3.40$1.70$1.48 06/24$0.75–$2.45$1.48--
$210.00Oct 16$0.25$1.95$1.10$4.95 06/25$1.00–$4.15$1.10--
$210.00Dec 18$2.10$4.00$3.05$10.84 06/26$3.05–$8.40$3.05--
$200.00Aug 21$0.00$2.60$1.30$0.97 07/01$0.75–$2.40$0.97--
$180.00Jan 15$0.85$3.50$2.17$4.05 06/16$2.08–$5.15$2.17--
$160.00Dec 18$0.00$1.30$0.65$2.45 06/25$0.65–$3.08$0.65--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.55--
$135.00Jan 15$0.00$0.65$0.33$2.10 06/01$0.33–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 5
Put/Call Ratio 0.07
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 57
Put/Call Ratio 0.43
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 265
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All