Tour v422
LPLA
LPL FINL HLDGS INC
$331.72 +0.92%
$331.15 (-0.17%)🌙
as of 07/27 06:47 PM
(7/24 02:59) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior (07/24) 42
Calls: 10 (24%)
Puts: 32 (76%)
Current vs Prior -50.00%
Calls: +50.00% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 2,081
Calls: 1,050 (50%)
Puts: 1,031 (50%)
Prior 7-Day Average 297
Calls: 150 (50%)
Puts: 147 (50%)
Current vs Prior 7-Day Avg -92.94%
Calls: -90.00%
Puts: -95.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $23.6K
Calls: $21.1K (90%)
Puts: $2.5K (10%)
Prior (07/24) $37.9K
Calls: $11.6K (31%)
Puts: $26.2K (69%)
Current vs Prior -37.73%
Calls: +81.44%
Puts: -90.63%
Prior 7-Day Total $3.55M
Calls: $1.84M (52%)
Puts: $1.72M (48%)
Prior 7-Day Average $507.6K
Calls: $262.2K (52%)
Puts: $245.5K (48%)
Current vs Prior 7-Day Avg -95.36%
Calls: -91.94%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.40
Prior (07/24) 3.20
Current vs Prior -87.50%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -80.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 455
Calls: 317 (70%)
Puts: 138 (30%)
Prior (07/24) 350
Calls: 112 (32%)
Puts: 238 (68%)
Current vs Prior +30.00%
Prior 7-Day Total 5,137
Calls: 4,204 (82%)
Puts: 933 (18%)
Prior 7-Day Average 733
Calls: 600 (79%)
Puts: 155 (21%)
Current vs Prior 7-Day Avg -38.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.03% | 15.15%
Prior 12.26% | 15.38%
Current vs Prior -1.89% | -1.50%
Prior 7-Day Avg 11.45% | 15.30%
Current vs 7-Day Avg +5.01% | -0.99%
Prior 7-Day Eod 12.26% | 15.38%
Current vs 7-Day Eod -1.89% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.1K) vs puts ($2.5K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (15 calls vs 6 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2116.8020.20$18.5018.4%30.5469
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2116.8020.20$18.5018.4%30.5469
$360.00Aug 215.508.70$7.1045.1%30.28107
$340.00Aug 2111.9015.50$13.7026.3%10.45--
$370.00Aug 213.606.30$4.9554.5%10.22140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.702.95$2.3353.6%30.1034
$300.00Aug 215.207.00$6.1029.5%10.22104
$310.00Aug 216.909.90$8.4035.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.31, avg 2.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$2.15$7.85$2.153.65$362.15
$340.00$360.00Aug 21$6.60$13.40$6.602.03$346.60
$330.00$340.00Aug 21$4.80$5.20$4.801.08$334.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$3.77$16.23$3.774.31$296.23
$310.00$300.00Aug 21$2.30$7.70$2.303.35$307.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$4.80$4.80$5.200.92$334.80
$340.00$360.00Aug 21$6.60$6.60$13.400.49$346.60
$360.00$370.00Aug 21$2.15$2.15$7.850.27$362.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$2.30$2.30$7.700.30$307.70
$300.00$280.00Aug 21$3.77$3.77$16.230.23$296.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.19% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$4.95$2.33$7.28$272.72$377.28
$360.00$280.00Aug 21$7.10$2.33$9.43$270.57$369.43
$370.00$300.00Aug 21$4.95$6.10$11.05$288.95$381.05
$360.00$300.00Aug 21$7.10$6.10$13.20$286.80$373.20
$370.00$310.00Aug 21$4.95$8.40$13.35$296.65$383.35
$360.00$310.00Aug 21$7.10$8.40$15.50$294.50$375.50
$340.00$280.00Aug 21$13.70$2.33$16.03$263.97$356.03
$340.00$300.00Aug 21$13.70$6.10$19.80$280.20$359.80
$340.00$310.00Aug 21$13.70$8.40$22.10$287.90$362.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.45, avg credit $7.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$7.10$2.902.45$302.90$337.10
280/300340/360Aug 21$10.37$9.631.08$289.63$350.37
300/310340/360Aug 21$8.90$11.100.80$301.10$348.90
300/310360/370Aug 21$4.45$5.550.80$305.55$364.45
280/300330/340Aug 21$8.57$11.430.75$291.43$338.57
280/300360/370Aug 21$5.92$14.080.42$294.08$365.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$0.50$19.50
$360.00$370.001:2Aug 21-$2.80$7.20
$330.00$340.001:2Aug 21-$8.90$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$3.80$6.20
$300.00$280.001:2Aug 21$1.44$18.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.59%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.900.452.5%3.59%6.08%1--
$360.00Aug 21$5.500.288.5%1.66%10.18%3107
$370.00Aug 21$3.600.2211.5%1.09%12.63%1140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 416 vol/day, 133 traded recently)

LPLA averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $17.80 on 07/24 (now $17.70/$20.80) — try a limit near $17.80. Also watch the $330.00 08-21 call last traded $18.70 on 07/22 (now $16.80/$20.20) — try a limit near $18.50; the $360.00 08-21 call last traded $6.10 on 07/24 (now $5.50/$8.70) — try a limit near $6.10. Most tradeable put: the $300.00 08-21 put last traded $16.05 on 07/08 (now $5.20/$7.00) — try a limit near $6.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.80$20.20$18.50$18.70 07/22$3.50–$19.50$18.5069
$330.00Oct 16$27.10$31.40$29.25$13.50 07/01$8.05–$29.25$27.10--
$330.00Dec 18$36.80$40.20$38.50$37.00 07/20$13.05–$38.50$37.00--
$330.00Jan 15$39.50$43.40$41.45$25.52 07/02$15.20–$41.45$39.50--
$340.00Aug 21$11.90$15.50$13.70$10.50 07/24$1.88–$14.95$11.90--
$340.00Sep 18$17.70$20.80$19.25$17.80 07/24$16.00–$19.85$17.801
$340.00Oct 16$22.40$26.50$24.45$15.20 07/08$6.15–$24.50$22.40--
$320.00Aug 21$23.00$25.80$24.40$19.05 07/24$4.45–$24.75$23.00--
$320.00Oct 16$32.70$36.90$34.80$24.50 06/16$10.10–$34.80$32.70--
$320.00Jan 15$45.00$49.00$47.00$43.15 07/14$17.85–$47.00$45.00--
$350.00Aug 21$8.20$11.70$9.95$8.00 07/23$1.90–$10.90$8.20--
$350.00Oct 16$17.80$22.00$19.90$5.45 06/26$4.65–$20.10$17.80--
$350.00Dec 18$26.80$31.00$28.90$10.00 06/26$9.45–$28.90$26.80--
$350.00Jan 15$30.50$34.00$32.25$25.70 07/09$11.20–$32.25$30.50--
$310.00Aug 21$29.60$32.10$30.85$21.15 07/10$5.90–$31.45$29.60--
$310.00Oct 16$38.70$42.90$40.80$23.20 07/01$12.05–$40.80$38.70--
$310.00Dec 18$48.20$51.30$49.75$23.50 06/30$18.75–$49.75$48.20--
$310.00Jan 15$51.60$54.90$53.25$48.60 07/14$21.05–$53.25$51.60--
$360.00Aug 21$5.50$8.70$7.10$6.10 07/24$2.08–$8.20$6.10107
$360.00Sep 18$9.80$13.30$11.55$11.20 07/24$9.85–$12.30$11.20--
$360.00Oct 16$14.10$18.00$16.05$14.00 07/23$3.85–$16.55$14.10--
$360.00Dec 18$23.20$26.50$24.85$12.20 06/01$7.95–$24.85$23.20--
$360.00Jan 15$25.90$29.50$27.70$28.85 07/17$9.20–$27.70$27.70--
$300.00Aug 21$36.80$39.60$38.20$37.16 07/16$8.20–$38.35$37.16--
$300.00Oct 16$45.50$49.20$47.35$36.00 07/09$15.50–$47.35$45.50--
$300.00Dec 18$54.30$57.90$56.10$41.00 07/07$22.50–$56.10$54.30--
$300.00Jan 15$57.10$61.00$59.05$47.50 07/09$24.95–$59.05$57.10--
$370.00Aug 21$3.60$6.30$4.95$4.80 07/22$0.68–$6.00$4.80140
$370.00Sep 18$7.10$10.10$8.60$8.00 07/20$7.20–$9.85$8.00--
$370.00Oct 16$11.60$15.00$13.30$7.10 06/18$3.20–$13.55$11.60--
$370.00Dec 18$19.40$23.00$21.20$10.40 06/01$6.50–$21.20$19.40--
$370.00Jan 15$22.30$26.00$24.15$22.16 07/20$7.80–$24.15$22.30--
$290.00Aug 21$44.50$48.20$46.35$29.20 07/08$11.90–$46.35$44.50--
$290.00Oct 16$53.30$56.00$54.65$31.25 06/08$19.00–$54.65$53.30--
$290.00Dec 18$61.10$64.60$62.85$27.16 06/26$26.40–$62.85$61.10--
$290.00Jan 15$64.30$67.50$65.90$44.20 06/10$29.00–$65.90$64.30--
$380.00Aug 21$2.30$4.50$3.40$3.50 07/20$0.70–$4.30$3.40--
$380.00Sep 18$4.70$8.80$6.75$6.80 07/22$5.55–$7.60$6.75--
$380.00Oct 16$8.30$12.50$10.40$10.00 07/22$2.28–$11.05$10.00--
$380.00Dec 18$16.40$19.50$17.95$13.60 07/10$5.35–$17.95$16.40--
$380.00Jan 15$19.20$22.50$20.85$13.80 07/07$6.50–$20.85$19.20--
$280.00Aug 21$53.50$56.50$55.00$28.42 07/02$15.55–$55.00$53.50--
$280.00Oct 16$60.50$63.60$62.05$36.00 06/04$23.40–$62.05$60.50--
$280.00Dec 18$68.20$71.70$69.95$29.80 06/29$30.45–$69.95$68.20--
$280.00Jan 15$71.30$74.50$72.90$32.49 06/29$32.75–$72.90$71.30--
$390.00Aug 21$1.45$3.30$2.38$2.50 07/21$1.15–$3.25$2.38--
$390.00Oct 16$6.00$10.00$8.00$7.00 07/20$2.15–$8.80$7.00--
$390.00Dec 18$13.70$17.00$15.35$8.90 06/18$4.47–$15.35$13.70--
$270.00Aug 21$62.40$65.90$64.15$16.10 06/26$19.80–$64.15$62.40--
$270.00Oct 16$68.70$71.60$70.15$34.00 06/30$27.90–$70.15$68.70--
$270.00Dec 18$75.80$79.10$77.45$34.50 06/29$35.25–$77.45$75.80--
$270.00Jan 15$78.40$82.10$80.25$37.17 06/29$37.55–$80.25$78.40--
$400.00Sep 18$2.55$6.00$4.28$3.60 07/24$3.40–$4.40$3.60--
$400.00Dec 18$11.40$14.50$12.95$10.00 07/10$3.63–$13.05$11.40--
$400.00Jan 15$13.80$17.00$15.40$14.58 07/21$4.45–$15.40$14.58--
$260.00Aug 21$71.80$75.30$73.55$74.83 07/17$25.05–$73.55$73.55--
$260.00Dec 18$83.30$87.20$85.25$65.40 07/06$40.30–$85.25$83.30--
$410.00Sep 18$1.90$4.90$3.40$3.48 07/17$2.28–$3.53$3.40--
$410.00Dec 18$8.30$12.50$10.40$10.00 07/22$3.18–$10.85$10.00--
$410.00Jan 15$12.00$14.40$13.20$12.00 07/17$4.15–$13.20$12.00--
$250.00Dec 18$91.90$95.40$93.65$72.60 07/06$45.90–$93.65$91.90--
$250.00Jan 15$94.40$97.50$95.95$67.90 06/10$48.55–$95.95$94.40--
$420.00Dec 18$7.80$10.50$9.15$8.50 07/21$2.70–$9.25$8.50--
$420.00Jan 15$9.40$12.50$10.95$10.60 07/17$3.28–$11.20$10.60--
$240.00Oct 16$95.00$97.80$96.40$68.00 06/18$45.30–$96.40$95.00--
$240.00Jan 15$102.70$105.70$104.20$84.00 07/07$54.70–$104.20$102.70--
$430.00Jan 15$8.50$11.00$9.75$9.30 07/22$3.13–$9.75$9.30--
$440.00Oct 16$0.80$4.80$2.80$2.00 07/22$0.70–$2.80$2.00--
$440.00Dec 18$3.60$7.80$5.70$4.70 07/10$2.13–$6.65$4.70--
$220.00Aug 21$110.60$114.60$112.60$62.50 06/25$54.00–$112.60$110.60--
$220.00Oct 16$113.50$116.40$114.95$76.10 06/11$59.75–$114.95$113.50--
$220.00Dec 18$117.50$120.90$119.20$65.50 06/26$65.50–$119.20$117.50--
$220.00Jan 15$119.10$122.60$120.85$97.00 06/16$67.85–$120.85$119.10--
$200.00Oct 16$132.50$136.20$134.35$86.80 06/30$76.25–$134.35$132.50--
$200.00Dec 18$135.50$139.10$137.30$80.12 06/29$80.50–$137.30$135.50--
$185.00Oct 16$147.00$150.80$148.90$97.90 06/25$89.25–$148.90$147.00--
$180.00Dec 18$154.50$157.60$156.05$101.50 06/25$97.35–$156.05$154.50--
$175.00Oct 16$157.00$160.60$158.80$124.10 06/12$98.30–$158.80$157.00--
$175.00Jan 15$160.00$163.40$161.70$159.00 07/22$102.90–$161.70$160.00--
$490.00Oct 16$0.00$1.70$0.85$0.60 06/04$0.43–$2.42$0.60--
$170.00Jan 15$165.00$168.00$166.50$139.00 06/17$107.25–$166.50$165.00--
$160.00Dec 18$173.00$177.40$175.20$132.00 06/08$114.85–$175.20$173.00--
$155.00Jan 15$179.00$183.00$181.00$148.10 07/02$120.60–$181.00$179.00--
$150.00Oct 16$181.50$185.10$183.30$167.77 07/10$121.90–$183.30$181.50--
$135.00Jan 15$198.00$201.50$199.75$174.80 07/07$138.65–$199.75$198.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$19.20$22.40$20.80$25.50 07/23$20.80–$25.10$20.80--
$330.00Dec 18$29.70$33.80$31.75$35.00 07/15$31.75–$69.15$31.75--
$340.00Jan 15$37.10$40.30$38.70$40.34 07/24$38.70–$78.20$38.70--
$320.00Aug 21$10.10$13.40$11.75$13.00 07/24$11.75–$53.45$11.75--
$320.00Dec 18$25.50$29.40$27.45$29.20 07/15$27.45–$61.60$27.45--
$310.00Aug 21$6.90$9.90$8.40$10.65 07/23$8.40–$44.90$8.40--
$310.00Oct 16$14.30$18.50$16.40$45.38 06/25$16.40–$49.90$16.40--
$310.00Dec 18$21.60$25.50$23.55$25.50 07/21$23.55–$54.40$23.55--
$360.00Aug 21$33.40$36.00$34.70$38.70 07/21$34.70–$90.70$34.70--
$360.00Jan 15$48.10$52.00$50.05$55.21 07/15$50.05–$94.75$50.05--
$300.00Aug 21$5.20$7.00$6.10$16.05 07/08$6.10–$37.05$6.10104
$300.00Oct 16$11.30$14.30$12.80$26.14 07/06$12.80–$42.65$12.80--
$300.00Dec 18$18.00$22.00$20.00$24.70 07/13$20.00–$47.95$20.00--
$300.00Jan 15$19.40$23.50$21.45$54.94 06/03$21.45–$49.55$21.45--
$290.00Aug 21$2.80$4.80$3.80$4.40 07/24$3.80–$30.10$3.80--
$290.00Oct 16$7.90$11.40$9.65$21.54 07/06$9.65–$36.25$9.65--
$290.00Dec 18$15.00$18.10$16.55$18.60 07/15$16.55–$41.55$16.55--
$290.00Jan 15$16.90$20.50$18.70$20.14 07/17$18.70–$43.30$18.70--
$280.00Aug 21$1.70$2.95$2.33$3.20 07/23$2.33–$24.20$2.3334
$280.00Oct 16$6.60$10.20$8.40$23.18 06/12$8.40–$30.25$8.40--
$280.00Jan 15$14.20$17.00$15.60$32.00 06/11$15.60–$37.30$15.60--
$270.00Aug 21$1.00$3.50$2.25$1.90 07/22$2.25–$18.45$1.90--
$270.00Sep 18$2.85$5.90$4.38$4.70 07/24$4.38–$5.90$4.38--
$270.00Oct 16$3.60$8.10$5.85$12.03 07/09$5.85–$24.65$5.85--
$260.00Aug 21$0.00$3.20$1.60$4.52 07/08$1.33–$13.90$1.60--
$260.00Oct 16$3.70$6.50$5.10$5.23 07/24$5.10–$20.20$5.10--
$260.00Dec 18$7.20$11.70$9.45$10.30 07/15$9.45–$26.00$9.45--
$250.00Aug 21$0.00$4.00$2.00$8.10 06/30$1.30–$10.20$2.00--
$250.00Oct 16$1.95$5.40$3.68$4.08 07/24$3.68–$16.00$3.68--
$250.00Dec 18$5.40$9.90$7.65$9.00 07/15$7.65–$22.25$7.65--
$250.00Jan 15$6.90$11.50$9.20$10.37 07/20$9.20–$23.60$9.20--
$240.00Aug 21$0.00$1.90$0.95$2.25 07/09$0.78–$7.45$0.95--
$240.00Oct 16$1.10$4.40$2.75$5.49 07/09$2.68–$12.80$2.75--
$240.00Dec 18$5.20$8.50$6.85$7.40 07/15$6.85–$18.50$6.85--
$230.00Aug 21$0.00$1.70$0.85$1.20 07/09$0.48–$5.25$0.85--
$230.00Oct 16$0.40$3.70$2.05$4.60 07/09$2.03–$10.15$2.05--
$220.00Aug 21$0.00$1.90$0.95$0.83 07/09$0.73–$3.20$0.83--
$220.00Oct 16$0.05$3.50$1.78$2.30 07/14$1.45–$7.65$1.78--
$220.00Dec 18$2.40$5.40$3.90$13.12 06/29$3.90–$12.55$3.90--
$220.00Jan 15$2.85$7.20$5.03$13.80 06/29$5.03–$13.80$5.03--
$210.00Aug 21$0.00$3.50$1.75$1.48 06/24$0.75–$2.50$1.48--
$210.00Oct 16$0.00$3.30$1.65$4.95 06/25$1.00–$5.85$1.65--
$210.00Dec 18$2.55$3.60$3.08$10.84 06/26$3.08–$10.00$3.08--
$200.00Aug 21$0.00$2.30$1.15$0.97 07/01$0.75–$2.40$0.97--
$180.00Jan 15$0.65$3.70$2.18$4.05 06/16$2.08–$5.40$2.18--
$160.00Dec 18$0.00$3.20$1.60$2.45 06/25$0.85–$3.08$1.60--
$150.00Oct 16$0.00$2.10$1.05$0.55 06/23$0.75–$2.40$0.55--
$135.00Jan 15$0.00$1.50$0.75$2.10 06/01$0.75–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 32
Put/Call Ratio 3.20
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 1,050
Total Puts 1,031
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All