Tour v388
LPLA
LPL FINL HLDGS INC
$327.38 -0.26%
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:54pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (07/21) 111
Calls: 20 (18%)
Puts: 91 (82%)
Current vs Prior -72.97%
Calls: +40.00% (Calls)
Puts: -97.80% (Puts)
Prior 7-Day Total 4,186
Calls: 2,495 (60%)
Puts: 1,691 (40%)
Prior 7-Day Average 598
Calls: 356 (60%)
Puts: 241 (40%)
Current vs Prior 7-Day Avg -94.98%
Calls: -92.14%
Puts: -99.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $34.8K
Calls: $34.1K (98%)
Puts: $685 (2%)
Prior (07/21) $342.7K
Calls: $18.8K (5%)
Puts: $323.9K (95%)
Current vs Prior -89.84%
Calls: +81.18%
Puts: -99.79%
Prior 7-Day Total $6.01M
Calls: $2.49M (41%)
Puts: $3.52M (59%)
Prior 7-Day Average $858.0K
Calls: $355.6K (41%)
Puts: $502.4K (59%)
Current vs Prior 7-Day Avg -95.94%
Calls: -90.40%
Puts: -99.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.07
Prior (07/21) 4.55
Current vs Prior -98.43%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -94.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 397
Calls: 378 (95%)
Puts: 19 (5%)
Prior (07/21) 372
Calls: 372 (100%)
Puts: -- (0%)
Current vs Prior +6.72%
Prior 7-Day Total 6,875
Calls: 5,467 (80%)
Puts: 1,408 (20%)
Prior 7-Day Average 982
Calls: 781 (69%)
Puts: 352 (31%)
Current vs Prior 7-Day Avg -59.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 15.67%
Prior 12.69% | 15.66%
Current vs Prior -0.58% | +0.06%
Prior 7-Day Avg 8.31% | 14.37%
Current vs 7-Day Avg +51.74% | +9.06%
Prior 7-Day Eod 12.69% | 15.66%
Current vs 7-Day Eod -0.58% | +0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($34.1K) vs puts ($685). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (28 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2115.4018.90$17.1520.4%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.6011.10$9.3537.4%80.34228
$330.00Aug 2115.4018.90$17.1520.4%10.51--
$370.00Aug 213.506.10$4.8054.2%10.20139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.503.60$2.5582.4%10.1019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.40, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$4.55$15.45$4.553.40$354.55
$330.00$350.00Aug 21$7.80$12.20$7.801.56$337.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$7.80$7.80$12.200.64$337.80
$350.00$370.00Aug 21$4.55$4.55$15.450.29$354.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.25% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$4.80$2.55$7.35$262.65$377.35
$350.00$270.00Aug 21$9.35$2.55$11.90$258.10$361.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.15, cheapest $3.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Aug 21$3.25$16.755.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$0.25$19.75
$330.00$350.001:2Aug 21-$1.55$18.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$15.400.510.8%4.70%5.50%1--
$350.00Aug 21$7.600.346.9%2.32%9.23%8228
$370.00Aug 21$3.500.2013.0%1.07%14.09%1139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 470 vol/day, 128 traded recently)

LPLA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $160.60 on 07/16 (now $156.00/$159.30) — try a limit near $157.65. Also watch the $350.00 08-21 call last traded $9.50 on 07/17 (now $7.60/$11.10) — try a limit near $9.35; the $380.00 10-16 call last traded $9.50 on 07/15 (now $7.80/$11.60) — try a limit near $9.50. Most tradeable put: the $270.00 08-21 put last traded $2.35 on 07/16 (now $1.50/$3.60) — try a limit near $2.35.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$15.40$18.90$17.15$16.80 07/17$3.10–$19.50$16.80--
$330.00Oct 16$25.90$29.60$27.75$13.50 07/01$7.60–$29.15$25.90--
$330.00Dec 18$34.50$38.40$36.45$13.72 06/26$12.45–$38.30$34.50--
$330.00Jan 15$37.50$41.60$39.55$25.52 07/02$14.60–$40.85$37.50--
$320.00Aug 21$21.00$24.10$22.55$10.90 07/02$4.15–$24.75$21.00--
$320.00Oct 16$31.00$34.70$32.85$24.50 06/16$9.30–$34.80$31.00--
$320.00Jan 15$43.10$46.40$44.75$43.15 07/14$17.05–$46.25$43.15--
$340.00Aug 21$10.90$14.60$12.75$12.30 07/17$1.88–$14.95$12.30--
$340.00Oct 16$20.70$25.00$22.85$15.20 07/08$5.95–$24.50$20.70--
$340.00Dec 18$30.00$34.00$32.00$15.20 05/21$10.35–$33.50$30.00--
$310.00Aug 21$27.00$30.10$28.55$21.15 07/10$5.80–$31.45$27.00--
$310.00Oct 16$36.70$40.70$38.70$23.20 07/01$11.35–$40.55$36.70--
$310.00Dec 18$45.50$49.30$47.40$23.50 06/30$18.30–$49.35$45.50--
$310.00Jan 15$48.50$52.40$50.45$48.60 07/14$19.90–$52.45$48.60--
$350.00Aug 21$7.60$11.10$9.35$9.50 07/17$1.90–$10.90$9.35228
$350.00Oct 16$16.50$20.70$18.60$5.45 06/26$4.65–$20.10$16.50--
$350.00Dec 18$25.50$29.20$27.35$10.00 06/26$8.85–$28.80$25.50--
$350.00Jan 15$28.30$32.20$30.25$25.70 07/09$10.35–$31.75$28.30--
$300.00Aug 21$34.20$36.90$35.55$37.16 07/16$8.10–$38.35$35.55--
$300.00Oct 16$43.30$47.00$45.15$36.00 07/09$14.35–$47.15$43.30--
$300.00Dec 18$51.50$55.20$53.35$41.00 07/07$20.95–$55.60$51.50--
$300.00Jan 15$54.50$58.70$56.60$47.50 07/09$23.45–$58.15$54.50--
$360.00Aug 21$5.30$7.50$6.40$5.70 07/13$1.78–$8.20$5.70--
$360.00Sep 18$9.10$12.90$11.00$13.31 07/16$10.90–$12.30$11.00--
$360.00Oct 16$13.50$17.20$15.35$18.00 07/17$3.68–$16.55$15.35--
$360.00Dec 18$21.60$25.30$23.45$12.20 06/01$6.85–$24.55$21.60--
$360.00Jan 15$24.50$28.50$26.50$28.85 07/17$9.00–$27.45$26.50--
$290.00Aug 21$41.80$45.10$43.45$29.20 07/08$11.00–$46.30$41.80--
$290.00Oct 16$50.10$54.20$52.15$31.25 06/08$17.80–$54.10$50.10--
$290.00Dec 18$58.00$62.30$60.15$27.16 06/26$24.90–$62.35$58.00--
$290.00Jan 15$61.20$64.90$63.05$44.20 06/10$27.60–$65.35$61.20--
$370.00Aug 21$3.50$6.10$4.80$6.00 07/17$0.68–$6.00$4.80139
$370.00Oct 16$10.20$14.10$12.15$7.10 06/18$2.48–$13.55$10.20--
$370.00Dec 18$18.30$22.00$20.15$10.40 06/01$5.75–$21.00$18.30--
$370.00Jan 15$21.30$24.80$23.05$23.19 07/17$7.05–$23.75$23.05--
$280.00Aug 21$50.50$52.70$51.60$28.42 07/02$14.25–$54.45$50.50--
$280.00Oct 16$57.60$61.40$59.50$36.00 06/04$21.85–$61.70$57.60--
$280.00Dec 18$64.70$68.50$66.60$29.80 06/29$29.80–$69.25$64.70--
$280.00Jan 15$67.70$72.00$69.85$32.49 06/29$32.15–$72.40$67.70--
$380.00Aug 21$2.30$4.50$3.40$2.14 07/07$0.63–$4.30$2.30--
$380.00Oct 16$7.80$11.60$9.70$9.50 07/15$2.28–$11.05$9.506
$380.00Dec 18$15.40$19.00$17.20$13.60 07/10$4.65–$17.85$15.40--
$380.00Jan 15$18.40$21.50$19.95$13.80 07/07$5.90–$20.55$18.40--
$270.00Aug 21$58.50$62.20$60.35$16.10 06/26$19.20–$63.65$58.50--
$270.00Oct 16$65.50$69.30$67.40$34.00 06/30$27.10–$69.80$65.50--
$270.00Dec 18$72.50$75.90$74.20$34.50 06/29$34.10–$76.60$72.50--
$270.00Jan 15$75.10$78.70$76.90$37.17 06/29$36.95–$79.35$75.10--
$390.00Aug 21$1.50$3.60$2.55$2.30 07/17$0.95–$3.25$2.30--
$390.00Oct 16$5.30$9.50$7.40$5.75 07/09$1.33–$8.80$5.75--
$390.00Dec 18$12.10$16.00$14.05$8.90 06/18$3.80–$15.00$12.10--
$260.00Aug 21$68.00$71.50$69.75$74.83 07/17$24.70–$72.55$69.75--
$260.00Dec 18$80.10$83.60$81.85$65.40 07/06$39.15–$84.50$80.10--
$400.00Dec 18$10.80$13.90$12.35$10.00 07/10$2.75–$13.05$10.80--
$400.00Jan 15$12.30$15.90$14.10$11.80 07/16$3.90–$15.15$12.30--
$250.00Oct 16$82.90$86.10$84.50$57.00 05/22$37.75–$86.60$82.90--
$250.00Dec 18$88.00$91.60$89.80$72.60 07/06$45.05–$92.60$88.00--
$250.00Jan 15$90.50$93.90$92.20$67.90 06/10$47.60–$94.95$90.50--
$410.00Sep 18$1.30$5.00$3.15$3.48 07/17$2.63–$3.53$3.15--
$410.00Jan 15$11.00$14.00$12.50$12.00 07/17$3.60–$13.05$12.00--
$240.00Oct 16$91.30$95.00$93.15$68.00 06/18$44.55–$95.80$91.30--
$240.00Jan 15$98.50$102.00$100.25$84.00 07/07$53.55–$103.20$98.50--
$420.00Jan 15$8.90$11.90$10.40$10.60 07/17$3.28–$11.20$10.40--
$430.00Jan 15$7.70$10.00$8.85$9.10 07/17$2.73–$9.60$8.85--
$220.00Aug 21$106.20$110.30$108.25$62.50 06/25$53.50–$111.85$106.20--
$220.00Oct 16$109.60$113.30$111.45$76.10 06/11$59.10–$114.25$109.60--
$220.00Dec 18$113.50$117.20$115.35$65.50 06/26$65.30–$118.25$113.50--
$220.00Jan 15$115.50$118.80$117.15$97.00 06/16$67.55–$120.10$115.50--
$440.00Oct 16$1.00$3.90$2.45$0.65 06/29$0.57–$2.55$1.00--
$440.00Dec 18$3.50$7.80$5.65$4.70 07/10$2.00–$6.65$4.70--
$200.00Oct 16$129.00$132.10$130.55$86.80 06/30$75.40–$133.20$129.00--
$200.00Dec 18$131.50$135.10$133.30$80.12 06/29$80.20–$136.35$131.50--
$200.00Jan 15$133.00$136.40$134.70$100.00 05/20$82.00–$137.75$133.00--
$185.00Oct 16$143.00$146.60$144.80$97.90 06/25$88.75–$148.10$143.00--
$180.00Dec 18$150.00$153.60$151.80$101.50 06/25$96.75–$154.90$150.00--
$175.00Oct 16$152.50$156.30$154.40$124.10 06/12$97.55–$157.90$152.50--
$175.00Jan 15$156.00$159.30$157.65$160.60 07/16$102.55–$160.30$157.655
$170.00Jan 15$161.00$163.90$162.45$139.00 06/17$106.80–$165.00$161.00--
$490.00Oct 16$0.00$2.80$1.40$0.60 06/04$0.43–$2.42$0.60--
$160.00Dec 18$169.00$173.20$171.10$132.00 06/08$114.50–$174.10$169.00--
$155.00Jan 15$174.50$179.00$176.75$148.10 07/02$120.05–$179.25$174.50--
$150.00Oct 16$177.00$180.70$178.85$167.77 07/10$121.25–$182.30$177.00--
$135.00Jan 15$193.50$198.00$195.75$174.80 07/07$138.40–$198.70$193.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$32.30$36.00$34.15$35.00 07/15$33.05–$69.50$34.15--
$320.00Aug 21$12.20$15.80$14.00$13.60 07/17$12.85–$54.35$13.60--
$320.00Dec 18$27.60$31.50$29.55$29.20 07/15$28.65–$62.00$29.20--
$340.00Jan 15$39.50$43.00$41.25$44.08 07/15$39.90–$78.70$41.25--
$310.00Aug 21$8.60$11.80$10.20$10.00 07/16$10.20–$46.15$10.00--
$310.00Oct 16$16.20$20.20$18.20$45.38 06/25$17.65–$50.45$18.20--
$310.00Dec 18$23.20$26.80$25.00$30.21 07/10$24.55–$55.00$25.00--
$300.00Aug 21$5.80$8.70$7.25$16.05 07/08$7.25–$38.35$7.25--
$300.00Oct 16$13.30$17.00$15.15$26.14 07/06$13.95–$43.35$15.15--
$300.00Dec 18$19.70$22.90$21.30$24.70 07/13$20.60–$48.45$21.30--
$300.00Jan 15$21.70$25.50$23.60$54.94 06/03$22.75–$50.00$23.60--
$360.00Jan 15$51.30$54.50$52.90$55.21 07/15$51.75–$95.35$52.90--
$290.00Aug 21$3.80$6.30$5.05$31.70 06/29$5.05–$31.40$5.05--
$290.00Oct 16$10.00$14.00$12.00$21.54 07/06$11.25–$36.60$12.00--
$290.00Dec 18$16.40$19.80$18.10$18.60 07/15$17.80–$42.30$18.10--
$290.00Jan 15$18.30$22.00$20.15$20.14 07/17$19.40–$43.90$20.14--
$280.00Aug 21$2.45$4.40$3.43$3.35 07/16$3.25–$25.40$3.35--
$280.00Oct 16$7.70$10.50$9.10$23.18 06/12$9.10–$30.75$9.10--
$280.00Jan 15$15.50$19.00$17.25$32.00 06/11$16.60–$38.40$17.25--
$270.00Aug 21$1.50$3.60$2.55$2.35 07/16$2.55–$19.40$2.3519
$270.00Oct 16$5.20$9.50$7.35$12.03 07/09$6.70–$25.45$7.35--
$260.00Aug 21$0.00$2.95$1.48$4.52 07/08$1.33–$14.85$1.48--
$260.00Oct 16$4.50$7.60$6.05$9.60 07/09$5.80–$21.40$6.05--
$260.00Dec 18$8.10$12.20$10.15$10.30 07/15$9.90–$27.15$10.15--
$260.00Jan 15$10.70$14.00$12.35$23.84 05/22$12.20–$28.65$12.35--
$250.00Aug 21$0.00$4.10$2.05$8.10 06/30$1.30–$11.35$2.05--
$250.00Oct 16$2.80$5.80$4.30$8.25 07/06$4.30–$17.15$4.30--
$250.00Dec 18$6.20$10.20$8.20$9.00 07/15$8.20–$22.80$8.20--
$250.00Jan 15$7.60$12.00$9.80$24.50 05/29$9.80–$24.70$9.80--
$240.00Aug 21$0.00$1.55$0.78$2.25 07/09$0.78–$7.70$0.78--
$240.00Oct 16$1.95$5.00$3.48$5.49 07/09$2.68–$13.20$3.48--
$240.00Dec 18$5.90$8.60$7.25$7.40 07/15$7.00–$18.75$7.25--
$230.00Aug 21$0.00$0.95$0.48$1.20 07/09$0.48–$5.80$0.48--
$230.00Oct 16$1.60$4.10$2.85$4.60 07/09$2.35–$10.90$2.85--
$220.00Aug 21$0.00$3.80$1.90$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$0.60$3.30$1.95$2.30 07/14$1.60–$8.10$1.95--
$220.00Dec 18$2.05$6.00$4.03$13.12 06/29$4.03–$12.95$4.03--
$220.00Jan 15$4.00$7.00$5.50$13.80 06/29$5.35–$14.45$5.50--
$210.00Aug 21$0.00$3.70$1.85$1.48 06/24$0.75–$2.55$1.48--
$210.00Oct 16$0.15$2.65$1.40$4.95 06/25$1.18–$6.50$1.40--
$210.00Dec 18$1.35$5.00$3.18$10.84 06/26$3.18–$10.60$3.18--
$200.00Aug 21$0.00$3.50$1.75$0.97 07/01$0.75–$2.85$0.97--
$180.00Jan 15$1.60$3.00$2.30$4.05 06/16$2.08–$5.70$2.30--
$160.00Dec 18$0.10$1.95$1.02$2.45 06/25$0.85–$3.20$1.02--
$150.00Oct 16$0.00$3.70$1.85$0.55 06/23$0.75–$2.40$0.55--
$135.00Jan 15$0.00$1.55$0.78$2.10 06/01$0.78–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 91
Put/Call Ratio 4.55
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 2,495
Total Puts 1,691
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All