Tour v381
LPLA
LPL FINL HLDGS INC
$328.23 +0.08%
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:54)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 111
Calls: 20 (18%)
Puts: 91 (82%)
Prior (07/20) 145
Calls: 52 (36%)
Puts: 93 (64%)
Current vs Prior -23.45%
Calls: -61.54% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 4,546
Calls: 2,926 (64%)
Puts: 1,620 (36%)
Prior 7-Day Average 649
Calls: 418 (64%)
Puts: 231 (36%)
Current vs Prior 7-Day Avg -82.91%
Calls: -95.22%
Puts: -60.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $342.7K
Calls: $18.8K (5%)
Puts: $323.9K (95%)
Prior (07/20) $177.1K
Calls: $44.5K (25%)
Puts: $132.6K (75%)
Current vs Prior +93.51%
Calls: -57.70%
Puts: +144.32%
Prior 7-Day Total $5.85M
Calls: $2.65M (45%)
Puts: $3.20M (55%)
Prior 7-Day Average $836.1K
Calls: $378.7K (45%)
Puts: $457.4K (55%)
Current vs Prior 7-Day Avg -59.01%
Calls: -95.02%
Puts: -29.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 4.55
Prior (07/20) 1.79
Current vs Prior +154.41%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +593.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 372
Calls: 372 (100%)
Puts: -- (0%)
Prior (07/20) 961
Calls: 947 (99%)
Puts: 14 (1%)
Current vs Prior -61.29%
Prior 7-Day Total 8,032
Calls: 6,407 (80%)
Puts: 1,625 (20%)
Prior 7-Day Average 1,147
Calls: 915 (74%)
Puts: 325 (26%)
Current vs Prior 7-Day Avg -67.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.69% | 15.66%
Prior 12.97% | 15.83%
Current vs Prior -2.20% | -1.04%
Prior 7-Day Avg 7.35% | 14.10%
Current vs 7-Day Avg +72.58% | +11.06%
Prior 7-Day Eod 12.97% | 15.83%
Current vs 7-Day Eod -2.20% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($323.9K) vs calls ($18.8K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bearish P/C ratio of 4.55 - heavy put buying. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2136.9039.30$38.106.3%760.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2136.9039.30$38.106.3%760.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 91, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.0011.30$9.6534.2%60.34225
$370.00Aug 213.706.50$5.1054.9%50.21134
$340.00Aug 2112.4014.70$13.5517.0%10.43--
$360.00Aug 215.508.50$7.0042.9%10.27--
$390.00Aug 211.853.50$2.6861.6%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2136.9039.30$38.106.3%760.73--
$280.00Aug 212.804.30$3.5542.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.26, avg 3.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 21$2.42$17.58$2.427.26$372.42
$360.00$370.00Aug 21$1.90$8.10$1.904.26$361.90
$350.00$360.00Aug 21$2.65$7.35$2.652.77$352.65
$340.00$350.00Aug 21$3.90$6.10$3.901.56$343.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$280.00Aug 21$34.55$45.45$34.551.32$325.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.76, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.90$3.90$6.100.64$343.90
$350.00$360.00Aug 21$2.65$2.65$7.350.36$352.65
$360.00$370.00Aug 21$1.90$1.90$8.100.23$361.90
$370.00$390.00Aug 21$2.42$2.42$17.580.14$372.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$280.00Aug 21$34.55$34.55$45.450.76$325.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.74% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$7.00$38.10$45.10$314.90$405.1013.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.90% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$280.00Aug 21$2.68$3.55$6.23$273.77$396.23
$370.00$280.00Aug 21$5.10$3.55$8.65$271.35$378.65
$360.00$280.00Aug 21$7.00$3.55$10.55$269.45$370.55
$350.00$280.00Aug 21$9.65$3.55$13.20$266.80$363.20
$340.00$280.00Aug 21$13.55$3.55$17.10$262.90$357.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.86, avg credit $36.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/360370/390Aug 21$36.97$43.030.86$323.03$406.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.33, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.75$9.2512.33
$340.00$350.00$360.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$0.26$19.74
$360.00$370.001:2Aug 21-$3.20$6.80
$350.00$360.001:2Aug 21-$4.35$5.65
$340.00$350.001:2Aug 21-$5.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$280.001:2Aug 21$31.00$49.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.400.433.6%3.78%7.36%1--
$350.00Aug 21$8.000.346.6%2.44%9.07%6225
$360.00Aug 21$5.500.279.7%1.68%11.35%1--
$370.00Aug 21$3.700.2112.7%1.13%13.85%5134
$390.00Aug 21$1.850.1218.8%0.56%19.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 470 vol/day, 128 traded recently)

LPLA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $11.80 on 07/16 (now $13.20/$16.00) — try a limit near $13.20. Also watch the $350.00 08-21 call last traded $9.50 on 07/17 (now $8.00/$11.30) — try a limit near $9.50; the $370.00 08-21 call last traded $6.00 on 07/17 (now $3.70/$6.50) — try a limit near $5.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.50$19.40$17.95$16.80 07/17$3.10–$19.50$16.80--
$330.00Oct 16$26.00$29.90$27.95$13.50 07/01$7.60–$29.15$26.00--
$330.00Dec 18$35.50$38.50$37.00$13.72 06/26$12.45–$38.30$35.50--
$330.00Jan 15$38.50$42.20$40.35$25.52 07/02$14.60–$40.85$38.50--
$320.00Aug 21$21.10$24.90$23.00$10.90 07/02$4.15–$24.75$21.10--
$320.00Oct 16$31.00$35.20$33.10$24.50 06/16$9.30–$34.80$31.00--
$320.00Jan 15$43.50$47.20$45.35$43.15 07/14$17.05–$46.25$43.50--
$340.00Aug 21$12.40$14.70$13.55$12.30 07/17$1.88–$14.95$12.40--
$340.00Oct 16$21.00$25.00$23.00$15.20 07/08$5.95–$24.50$21.00--
$340.00Dec 18$30.00$33.70$31.85$15.20 05/21$10.35–$33.50$30.00--
$310.00Aug 21$27.50$30.90$29.20$21.15 07/10$5.80–$31.45$27.50--
$310.00Oct 16$37.00$40.60$38.80$23.20 07/01$11.35–$40.55$37.00--
$310.00Dec 18$46.00$49.40$47.70$23.50 06/30$18.30–$49.35$46.00--
$310.00Jan 15$49.00$53.10$51.05$48.60 07/14$19.90–$52.45$49.00--
$350.00Aug 21$8.00$11.30$9.65$9.50 07/17$1.90–$10.90$9.50225
$350.00Oct 16$17.10$21.20$19.15$5.45 06/26$4.65–$20.10$17.10--
$350.00Dec 18$25.70$29.50$27.60$10.00 06/26$8.85–$28.80$25.70--
$350.00Jan 15$29.20$32.50$30.85$25.70 07/09$10.35–$31.75$29.20--
$300.00Aug 21$34.70$37.70$36.20$37.16 07/16$8.10–$38.35$36.20--
$300.00Oct 16$43.50$47.30$45.40$36.00 07/09$14.35–$47.15$43.50--
$300.00Dec 18$52.50$55.50$54.00$41.00 07/07$20.95–$55.60$52.50--
$300.00Jan 15$55.30$58.90$57.10$47.50 07/09$23.45–$58.15$55.30--
$360.00Aug 21$5.50$8.50$7.00$5.70 07/13$1.78–$8.20$5.70--
$360.00Sep 18$9.20$13.20$11.20$13.31 07/16$10.90–$12.30$11.20--
$360.00Oct 16$14.70$17.30$16.00$18.00 07/17$3.68–$16.55$16.00--
$360.00Dec 18$21.60$25.40$23.50$12.20 06/01$6.85–$24.55$21.60--
$360.00Jan 15$25.40$28.50$26.95$28.85 07/17$9.00–$27.45$26.95--
$290.00Aug 21$42.50$45.40$43.95$29.20 07/08$11.00–$46.30$42.50--
$290.00Oct 16$50.50$53.90$52.20$31.25 06/08$17.80–$54.10$50.50--
$290.00Dec 18$58.70$62.40$60.55$27.16 06/26$24.90–$62.35$58.70--
$290.00Jan 15$61.50$65.40$63.45$44.20 06/10$27.60–$65.35$61.50--
$370.00Aug 21$3.70$6.50$5.10$6.00 07/17$0.68–$6.00$5.10134
$370.00Oct 16$10.50$14.30$12.40$7.10 06/18$2.48–$13.55$10.50--
$370.00Dec 18$18.50$21.90$20.20$10.40 06/01$5.75–$21.00$18.50--
$370.00Jan 15$22.20$24.80$23.50$23.19 07/17$7.05–$23.75$23.19--
$280.00Aug 21$51.00$53.90$52.45$28.42 07/02$14.25–$54.45$51.00--
$280.00Oct 16$58.00$61.20$59.60$36.00 06/04$21.85–$61.70$58.00--
$280.00Dec 18$65.50$69.30$67.40$29.80 06/29$29.80–$69.25$65.50--
$280.00Jan 15$68.00$72.20$70.10$32.49 06/29$32.15–$72.40$68.00--
$380.00Aug 21$2.75$4.80$3.78$2.14 07/07$0.63–$4.30$2.75--
$380.00Oct 16$8.10$11.70$9.90$9.50 07/15$2.28–$11.05$9.50--
$380.00Dec 18$15.50$18.90$17.20$13.60 07/10$4.65–$17.85$15.50--
$380.00Jan 15$17.60$21.50$19.55$13.80 07/07$5.90–$20.55$17.60--
$270.00Aug 21$59.00$62.80$60.90$16.10 06/26$19.20–$63.65$59.00--
$270.00Oct 16$66.00$69.10$67.55$34.00 06/30$27.10–$69.80$66.00--
$270.00Dec 18$73.00$76.20$74.60$34.50 06/29$34.10–$76.60$73.00--
$270.00Jan 15$75.50$79.10$77.30$37.17 06/29$36.95–$79.35$75.50--
$390.00Aug 21$1.85$3.50$2.68$2.30 07/17$0.95–$3.25$2.30--
$390.00Oct 16$5.70$9.70$7.70$5.75 07/09$1.33–$8.80$5.75--
$390.00Dec 18$12.30$16.20$14.25$8.90 06/18$3.80–$15.00$12.30--
$260.00Aug 21$68.50$72.00$70.25$74.83 07/17$24.70–$72.55$70.25--
$260.00Dec 18$80.50$83.80$82.15$65.40 07/06$39.15–$84.50$80.50--
$400.00Dec 18$10.80$13.90$12.35$10.00 07/10$2.75–$13.05$10.80--
$400.00Jan 15$13.20$16.00$14.60$11.80 07/16$3.90–$15.15$13.2013
$250.00Oct 16$82.50$86.00$84.25$57.00 05/22$37.75–$86.60$82.50--
$250.00Dec 18$88.50$92.00$90.25$72.60 07/06$45.05–$92.60$88.50--
$250.00Jan 15$91.20$94.40$92.80$67.90 06/10$47.60–$94.95$91.20--
$410.00Sep 18$0.65$4.60$2.63$3.48 07/17$2.63–$3.53$2.63--
$410.00Jan 15$11.70$14.00$12.85$12.00 07/17$3.60–$13.05$12.00--
$240.00Oct 16$91.50$94.90$93.20$68.00 06/18$44.55–$95.80$91.50--
$240.00Jan 15$99.00$102.50$100.75$84.00 07/07$53.55–$103.20$99.00--
$420.00Jan 15$9.70$12.30$11.00$10.60 07/17$3.28–$11.20$10.60--
$430.00Jan 15$7.80$10.70$9.25$9.10 07/17$2.73–$9.60$9.10--
$220.00Aug 21$107.10$110.80$108.95$62.50 06/25$53.50–$111.85$107.10--
$220.00Oct 16$110.00$113.60$111.80$76.10 06/11$59.10–$114.25$110.00--
$220.00Dec 18$114.00$117.50$115.75$65.50 06/26$65.30–$118.25$114.00--
$220.00Jan 15$116.00$119.50$117.75$97.00 06/16$67.55–$120.10$116.00--
$440.00Oct 16$0.55$3.90$2.23$0.65 06/29$0.57–$2.55$0.65--
$440.00Dec 18$3.30$7.90$5.60$4.70 07/10$2.00–$6.65$4.70--
$200.00Oct 16$129.00$132.50$130.75$86.80 06/30$75.40–$133.20$129.00--
$200.00Dec 18$132.50$135.60$134.05$80.12 06/29$80.20–$136.35$132.50--
$200.00Jan 15$133.50$137.10$135.30$100.00 05/20$82.00–$137.75$133.50--
$185.00Oct 16$143.50$147.10$145.30$97.90 06/25$88.75–$148.10$143.50--
$180.00Dec 18$151.00$154.20$152.60$101.50 06/25$96.75–$154.90$151.00--
$175.00Oct 16$153.50$156.80$155.15$124.10 06/12$97.55–$157.90$153.50--
$175.00Jan 15$156.50$159.90$158.20$160.60 07/16$102.55–$160.30$158.20--
$170.00Jan 15$161.50$164.50$163.00$139.00 06/17$106.80–$165.00$161.50--
$490.00Oct 16$0.00$1.95$0.98$0.60 06/04$0.43–$2.42$0.60--
$160.00Dec 18$170.00$173.80$171.90$132.00 06/08$114.50–$174.10$170.00--
$155.00Jan 15$175.50$178.60$177.05$148.10 07/02$120.05–$179.25$175.50--
$150.00Oct 16$178.00$181.30$179.65$167.77 07/10$121.25–$182.30$178.00--
$135.00Jan 15$194.50$198.60$196.55$174.80 07/07$138.40–$198.70$194.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$32.00$36.00$34.00$35.00 07/15$33.05–$69.50$34.00--
$320.00Aug 21$12.60$15.20$13.90$13.60 07/17$12.85–$54.35$13.60--
$320.00Dec 18$27.40$31.00$29.20$29.20 07/15$28.65–$62.00$29.20--
$340.00Jan 15$39.00$42.50$40.75$44.08 07/15$39.90–$78.70$40.75--
$310.00Aug 21$8.60$12.10$10.35$10.00 07/16$10.25–$46.15$10.00--
$310.00Oct 16$16.00$19.80$17.90$45.38 06/25$17.65–$50.45$17.90--
$310.00Dec 18$23.10$26.50$24.80$30.21 07/10$24.55–$55.00$24.80--
$300.00Aug 21$5.90$8.90$7.40$16.05 07/08$7.40–$38.35$7.40--
$300.00Oct 16$12.60$16.70$14.65$26.14 07/06$13.95–$43.35$14.65--
$300.00Dec 18$20.00$22.80$21.40$24.70 07/13$20.60–$48.45$21.40--
$300.00Jan 15$21.90$24.60$23.25$54.94 06/03$22.75–$50.00$23.25--
$360.00Jan 15$51.00$54.50$52.75$55.21 07/15$51.75–$95.35$52.75--
$290.00Aug 21$4.10$6.10$5.10$31.70 06/29$5.10–$31.40$5.10--
$290.00Oct 16$9.90$13.70$11.80$21.54 07/06$11.25–$36.60$11.80--
$290.00Dec 18$16.30$20.10$18.20$18.60 07/15$17.80–$42.30$18.20--
$290.00Jan 15$18.30$22.00$20.15$20.14 07/17$19.40–$43.90$20.14--
$280.00Aug 21$2.80$4.30$3.55$3.35 07/16$3.25–$25.40$3.35--
$280.00Oct 16$7.70$11.20$9.45$23.18 06/12$9.10–$30.75$9.45--
$280.00Jan 15$15.90$18.40$17.15$32.00 06/11$16.60–$38.40$17.15--
$270.00Aug 21$1.65$4.50$3.08$2.35 07/16$2.55–$19.40$2.35--
$270.00Oct 16$4.70$8.70$6.70$12.03 07/09$6.70–$25.45$6.70--
$260.00Aug 21$0.00$4.30$2.15$4.52 07/08$1.33–$14.85$2.15--
$260.00Oct 16$4.50$7.50$6.00$9.60 07/09$5.80–$21.40$6.00--
$260.00Dec 18$8.20$12.50$10.35$10.30 07/15$9.90–$27.15$10.30--
$260.00Jan 15$10.70$13.80$12.25$23.84 05/22$12.20–$28.65$12.25--
$250.00Aug 21$0.00$4.10$2.05$8.10 06/30$1.30–$11.35$2.05--
$250.00Oct 16$3.40$5.30$4.35$8.25 07/06$4.35–$17.15$4.35--
$250.00Dec 18$6.00$10.60$8.30$9.00 07/15$8.25–$22.80$8.30--
$250.00Jan 15$7.60$12.00$9.80$24.50 05/29$9.80–$24.70$9.80--
$240.00Aug 21$0.00$4.00$2.00$2.25 07/09$0.78–$7.70$2.00--
$240.00Oct 16$1.75$3.60$2.68$5.49 07/09$2.68–$13.20$2.68--
$240.00Dec 18$5.90$9.10$7.50$7.40 07/15$7.00–$18.75$7.40--
$230.00Aug 21$0.00$3.90$1.95$1.20 07/09$0.65–$5.80$1.20--
$230.00Oct 16$0.80$4.50$2.65$4.60 07/09$2.35–$10.90$2.65--
$220.00Aug 21$0.00$3.80$1.90$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$1.20$4.20$2.70$2.30 07/14$1.60–$8.10$2.30--
$220.00Dec 18$2.30$6.60$4.45$13.12 06/29$4.45–$12.95$4.45--
$220.00Jan 15$3.60$8.00$5.80$13.80 06/29$5.35–$14.45$5.80--
$210.00Aug 21$0.00$1.70$0.85$1.48 06/24$0.75–$2.55$0.85--
$210.00Oct 16$0.55$4.00$2.28$4.95 06/25$1.18–$6.50$2.28--
$210.00Dec 18$1.30$6.00$3.65$10.84 06/26$3.43–$10.60$3.65--
$200.00Aug 21$0.00$4.80$2.40$0.97 07/01$0.75–$2.85$0.97--
$180.00Jan 15$0.85$5.00$2.93$4.05 06/16$2.08–$5.70$2.93--
$160.00Dec 18$0.10$4.20$2.15$2.45 06/25$0.85–$3.20$2.15--
$150.00Oct 16$0.00$3.70$1.85$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.00$4.00$2.00$2.10 06/01$0.95–$2.40$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 91
Put/Call Ratio 4.55
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 93
Put/Call Ratio 1.79
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 2,926
Total Puts 1,620
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All