Tour v394
LPLA
LPL FINL HLDGS INC
$323.32 -1.24%
7/23 18:47

Option Volume

Detail
Current (07/23) 38
Calls: 10 (26%)
Puts: 28 (74%)
Prior (07/22) 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior +26.67%
Calls: -64.29% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 3,916
Calls: 2,229 (57%)
Puts: 1,687 (43%)
Prior 7-Day Average 559
Calls: 318 (57%)
Puts: 241 (43%)
Current vs Prior 7-Day Avg -93.21%
Calls: -96.86%
Puts: -88.38%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/23) $39.9K
Calls: $11.5K (29%)
Puts: $28.4K (71%)
Prior (07/22) $34.8K
Calls: $34.1K (98%)
Puts: $685 (2%)
Current vs Prior +14.46%
Calls: -66.33%
Puts: +4040.88%
Prior 7-Day Total $5.93M
Calls: $2.42M (41%)
Puts: $3.51M (59%)
Prior 7-Day Average $847.5K
Calls: $345.7K (41%)
Puts: $501.8K (59%)
Current vs Prior 7-Day Avg -95.30%
Calls: -96.68%
Puts: -94.35%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/23) 2.80
Prior (07/22) 0.07
Current vs Prior +3820.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +114.16%
Sentiment BEARISH

Open Interest

Detail
Current (07/23) 288
Calls: 236 (82%)
Puts: 52 (18%)
Prior (07/22) 397
Calls: 378 (95%)
Puts: 19 (5%)
Current vs Prior -27.46%
Prior 7-Day Total 6,742
Calls: 5,315 (79%)
Puts: 1,427 (21%)
Prior 7-Day Average 963
Calls: 759 (73%)
Puts: 285 (27%)
Current vs Prior 7-Day Avg -70.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 12.40% | 15.56%
Prior 12.62% | 15.67%
Current vs Prior -1.69% | -0.72%
Prior 7-Day Avg 9.33% | 14.66%
Current vs 7-Day Avg +32.95% | +6.12%
Prior 7-Day Eod 12.62% | 15.67%
Current vs 7-Day Eod -1.69% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($28.4K). Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 3820% - increased hedging/bearish positioning. Call-heavy open interest (236 calls vs 52 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 216.109.50$7.8043.6%10.30236
$360.00Aug 214.107.00$5.5552.3%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.704.70$3.7054.1%100.1424
$310.00Aug 219.6012.80$11.2028.6%100.3528
$320.00Aug 2114.2017.10$15.6518.5%70.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.44, avg 2.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.25$7.75$2.253.44$352.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$280.00Aug 21$7.50$22.50$7.503.00$302.50
$320.00$310.00Aug 21$4.45$5.55$4.451.25$315.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.80, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.25$2.25$7.750.29$352.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.45$4.45$5.550.80$315.55
$310.00$280.00Aug 21$7.50$7.50$22.500.33$302.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.86% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Aug 21$5.55$3.70$9.25$270.75$369.25
$350.00$280.00Aug 21$7.80$3.70$11.50$268.50$361.50
$360.00$310.00Aug 21$5.55$11.20$16.75$293.25$376.75
$350.00$310.00Aug 21$7.80$11.20$19.00$291.00$369.00
$360.00$320.00Aug 21$5.55$15.65$21.20$298.80$381.20
$350.00$320.00Aug 21$7.80$15.65$23.45$296.55$373.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $8.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Aug 21$6.70$3.302.03$313.30$356.70
280/310350/360Aug 21$9.75$20.250.48$300.25$359.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$3.30$6.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$6.75$3.25
$310.00$280.001:2Aug 21$3.80$26.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$6.100.308.2%1.89%10.14%1236
$360.00Aug 21$4.100.2311.3%1.27%12.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 470 vol/day, 128 traded recently)

LPLA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $9.50 on 07/17 (now $6.10/$9.50) — try a limit near $7.80. Most tradeable put: the $310.00 08-21 put last traded $10.00 on 07/16 (now $9.60/$12.80) — try a limit near $10.00.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$18.00$21.00$19.50$10.90 07/02$4.15–$24.75$18.00--
$320.00Oct 16$28.00$32.50$30.25$24.50 06/16$9.30–$34.80$28.00--
$320.00Jan 15$40.00$44.30$42.15$43.15 07/14$17.05–$46.25$42.15--
$330.00Aug 21$12.80$16.50$14.65$16.80 07/17$3.10–$19.50$14.65--
$330.00Oct 16$23.00$26.90$24.95$13.50 07/01$7.60–$29.15$23.00--
$330.00Dec 18$32.00$36.30$34.15$13.72 06/26$12.45–$38.30$32.00--
$330.00Jan 15$35.00$39.30$37.15$25.52 07/02$14.60–$40.85$35.00--
$310.00Aug 21$23.90$27.20$25.55$21.15 07/10$5.80–$31.45$23.90--
$310.00Oct 16$33.80$37.50$35.65$23.20 07/01$11.35–$40.55$33.80--
$310.00Dec 18$42.50$47.00$44.75$23.50 06/30$18.30–$49.35$42.50--
$310.00Jan 15$45.50$49.70$47.60$48.60 07/14$19.90–$52.45$47.60--
$340.00Aug 21$9.10$12.40$10.75$12.30 07/17$1.88–$14.95$10.75--
$340.00Oct 16$18.60$22.70$20.65$15.20 07/08$5.95–$24.50$18.60--
$340.00Dec 18$27.30$31.90$29.60$15.20 05/21$10.35–$33.50$27.30--
$300.00Aug 21$30.80$33.50$32.15$37.16 07/16$8.10–$38.35$32.15--
$300.00Oct 16$40.00$43.90$41.95$36.00 07/09$14.35–$47.15$40.00--
$300.00Dec 18$48.50$53.00$50.75$41.00 07/07$20.95–$55.60$48.50--
$300.00Jan 15$51.50$55.90$53.70$47.50 07/09$23.45–$58.15$51.50--
$350.00Aug 21$6.10$9.50$7.80$9.50 07/17$1.90–$10.90$7.80236
$350.00Oct 16$14.90$18.50$16.70$5.45 06/26$4.65–$20.10$14.90--
$350.00Dec 18$23.20$27.50$25.35$10.00 06/26$8.85–$28.80$23.20--
$350.00Jan 15$26.00$30.50$28.25$25.70 07/09$10.35–$31.75$26.00--
$290.00Aug 21$38.00$41.30$39.65$29.20 07/08$11.00–$46.30$38.00--
$290.00Oct 16$46.50$51.00$48.75$31.25 06/08$17.80–$54.10$46.50--
$290.00Dec 18$55.00$59.20$57.10$27.16 06/26$24.90–$62.35$55.00--
$290.00Jan 15$57.60$61.70$59.65$44.20 06/10$27.60–$65.35$57.60--
$360.00Aug 21$4.10$7.00$5.55$5.70 07/13$1.78–$8.20$5.55--
$360.00Sep 18$8.20$11.50$9.85$13.31 07/16$9.85–$12.30$9.85--
$360.00Oct 16$12.10$15.20$13.65$18.00 07/17$3.68–$16.55$13.65--
$360.00Dec 18$19.60$23.70$21.65$12.20 06/01$6.85–$24.55$19.60--
$360.00Jan 15$22.60$26.60$24.60$28.85 07/17$9.00–$27.45$24.60--
$280.00Aug 21$46.00$49.50$47.75$28.42 07/02$14.25–$54.45$46.00--
$280.00Oct 16$54.00$57.50$55.75$36.00 06/04$21.85–$61.70$54.00--
$280.00Dec 18$61.50$66.10$63.80$29.80 06/29$29.80–$69.25$61.50--
$280.00Jan 15$64.50$68.70$66.60$32.49 06/29$32.15–$72.40$64.50--
$370.00Aug 21$2.65$5.10$3.88$6.00 07/17$0.68–$6.00$3.88--
$370.00Oct 16$9.20$12.50$10.85$7.10 06/18$2.48–$13.55$9.20--
$370.00Dec 18$16.30$20.50$18.40$10.40 06/01$5.75–$21.00$16.30--
$370.00Jan 15$19.00$23.00$21.00$23.19 07/17$7.05–$23.75$21.00--
$270.00Aug 21$55.00$58.00$56.50$16.10 06/26$19.20–$63.65$55.00--
$270.00Oct 16$61.50$65.30$63.40$34.00 06/30$27.10–$69.80$61.50--
$270.00Dec 18$69.00$72.40$70.70$34.50 06/29$34.10–$76.60$69.00--
$270.00Jan 15$71.50$75.20$73.35$37.17 06/29$36.95–$79.35$71.50--
$380.00Aug 21$1.70$3.60$2.65$2.14 07/07$0.63–$4.30$2.14--
$380.00Oct 16$6.50$10.30$8.40$9.50 07/15$2.28–$11.05$8.40--
$380.00Dec 18$13.60$17.40$15.50$13.60 07/10$4.65–$17.85$13.60--
$380.00Jan 15$16.10$20.00$18.05$13.80 07/07$5.90–$20.55$16.10--
$260.00Aug 21$64.00$67.70$65.85$74.83 07/17$24.70–$72.55$65.85--
$260.00Dec 18$76.50$80.00$78.25$65.40 07/06$39.15–$84.50$76.50--
$390.00Aug 21$1.05$5.00$3.03$2.30 07/17$0.95–$3.25$2.30--
$390.00Oct 16$4.90$9.00$6.95$5.75 07/09$1.33–$8.80$5.75--
$390.00Dec 18$10.80$15.00$12.90$8.90 06/18$3.80–$15.00$10.80--
$250.00Oct 16$78.50$82.10$80.30$57.00 05/22$37.75–$86.60$78.50--
$250.00Dec 18$84.50$87.80$86.15$72.60 07/06$45.05–$92.60$84.50--
$250.00Jan 15$86.50$90.40$88.45$67.90 06/10$47.60–$94.95$86.50--
$400.00Dec 18$9.30$13.00$11.15$10.00 07/10$2.75–$13.05$10.00--
$400.00Jan 15$11.50$14.50$13.00$11.80 07/16$3.90–$15.15$11.80--
$240.00Oct 16$87.10$90.90$89.00$68.00 06/18$44.55–$95.80$87.10--
$240.00Jan 15$94.60$98.30$96.45$84.00 07/07$53.55–$103.20$94.60--
$410.00Sep 18$0.00$4.80$2.40$3.48 07/17$2.40–$3.53$2.40--
$410.00Jan 15$9.20$12.50$10.85$12.00 07/17$3.60–$13.05$10.85--
$420.00Jan 15$8.00$11.50$9.75$10.60 07/17$3.28–$11.20$9.75--
$220.00Aug 21$102.60$106.40$104.50$62.50 06/25$53.50–$111.85$102.60--
$220.00Oct 16$105.50$109.30$107.40$76.10 06/11$59.10–$114.25$105.50--
$220.00Dec 18$110.00$113.20$111.60$65.50 06/26$65.30–$118.25$110.00--
$220.00Jan 15$111.50$115.20$113.35$97.00 06/16$67.55–$120.10$111.50--
$430.00Jan 15$5.80$9.50$7.65$9.10 07/17$2.73–$9.60$7.65--
$440.00Oct 16$0.00$4.80$2.40$0.65 06/29$0.57–$2.55$0.65--
$440.00Dec 18$4.20$7.20$5.70$4.70 07/10$2.00–$6.65$4.70--
$200.00Oct 16$124.50$128.30$126.40$86.80 06/30$75.40–$133.20$124.50--
$200.00Dec 18$128.00$131.20$129.60$80.12 06/29$80.20–$136.35$128.00--
$200.00Jan 15$129.00$132.60$130.80$100.00 05/20$82.00–$137.75$129.00--
$185.00Oct 16$139.00$142.70$140.85$97.90 06/25$88.75–$148.10$139.00--
$180.00Dec 18$146.50$149.70$148.10$101.50 06/25$96.75–$154.90$146.50--
$175.00Oct 16$148.50$152.40$150.45$124.10 06/12$97.55–$157.90$148.50--
$175.00Jan 15$152.00$155.50$153.75$160.60 07/16$102.55–$160.30$153.75--
$170.00Jan 15$156.50$160.20$158.35$139.00 06/17$106.80–$165.00$156.50--
$160.00Dec 18$165.00$168.60$166.80$132.00 06/08$114.50–$174.10$165.00--
$490.00Oct 16$0.00$4.80$2.40$0.60 06/04$0.43–$2.42$0.60--
$155.00Jan 15$171.00$174.20$172.60$148.10 07/02$120.05–$179.25$171.00--
$150.00Oct 16$173.00$176.90$174.95$167.77 07/10$121.25–$182.30$173.00--
$135.00Jan 15$190.00$193.30$191.65$174.80 07/07$138.40–$198.70$190.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$14.20$17.10$15.65$13.60 07/17$12.85–$54.35$14.20--
$320.00Dec 18$28.80$32.90$30.85$29.20 07/15$28.65–$62.00$29.20--
$330.00Dec 18$33.30$38.00$35.65$35.00 07/15$33.05–$69.50$35.00--
$310.00Aug 21$9.60$12.80$11.20$10.00 07/16$10.20–$46.15$10.0028
$310.00Oct 16$17.00$21.60$19.30$45.38 06/25$17.65–$50.45$19.30--
$310.00Dec 18$24.10$28.50$26.30$30.21 07/10$24.55–$55.00$26.30--
$340.00Jan 15$40.60$45.00$42.80$44.08 07/15$39.90–$78.70$42.80--
$300.00Aug 21$6.70$9.40$8.05$16.05 07/08$7.25–$38.35$8.05--
$300.00Oct 16$13.10$17.70$15.40$26.14 07/06$13.95–$43.35$15.40--
$300.00Dec 18$20.50$24.50$22.50$24.70 07/13$20.60–$48.45$22.50--
$300.00Jan 15$22.50$26.10$24.30$54.94 06/03$22.75–$50.00$24.30--
$290.00Aug 21$4.30$6.70$5.50$31.70 06/29$5.05–$31.40$5.50--
$290.00Oct 16$10.30$14.60$12.45$21.54 07/06$11.25–$36.60$12.45--
$290.00Dec 18$17.00$21.00$19.00$18.60 07/15$17.80–$42.30$18.60--
$290.00Jan 15$18.50$22.80$20.65$20.14 07/17$19.40–$43.90$20.14--
$360.00Jan 15$53.50$57.00$55.25$55.21 07/15$51.75–$95.35$55.21--
$280.00Aug 21$2.70$4.70$3.70$3.35 07/16$3.25–$25.40$3.3524
$280.00Oct 16$7.50$10.50$9.00$23.18 06/12$9.00–$30.75$9.00--
$280.00Jan 15$15.70$19.70$17.70$32.00 06/11$16.60–$38.40$17.70--
$270.00Aug 21$1.65$5.00$3.33$2.35 07/16$2.55–$19.40$2.35--
$270.00Oct 16$6.00$9.80$7.90$12.03 07/09$6.70–$25.45$7.90--
$260.00Aug 21$0.10$5.00$2.55$4.52 07/08$1.33–$14.85$2.55--
$260.00Oct 16$3.50$7.70$5.60$9.60 07/09$5.60–$21.40$5.60--
$260.00Dec 18$9.30$12.90$11.10$10.30 07/15$9.90–$27.15$10.30--
$260.00Jan 15$10.80$14.50$12.65$23.84 05/22$12.20–$28.65$12.65--
$250.00Aug 21$0.00$4.80$2.40$8.10 06/30$1.30–$11.35$2.40--
$250.00Oct 16$3.40$6.50$4.95$8.25 07/06$4.30–$17.15$4.95--
$250.00Dec 18$6.50$10.90$8.70$9.00 07/15$8.20–$22.80$8.70--
$250.00Jan 15$8.00$12.50$10.25$24.50 05/29$9.80–$24.70$10.25--
$240.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.78–$7.70$2.25--
$240.00Oct 16$1.00$5.80$3.40$5.49 07/09$2.68–$13.20$3.40--
$240.00Dec 18$6.00$9.30$7.65$7.40 07/15$7.00–$18.75$7.40--
$230.00Aug 21$0.00$4.80$2.40$1.20 07/09$0.48–$5.80$1.20--
$230.00Oct 16$0.10$5.00$2.55$4.60 07/09$2.35–$10.90$2.55--
$220.00Aug 21$0.00$4.80$2.40$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$0.00$4.80$2.40$2.30 07/14$1.60–$8.10$2.30--
$220.00Dec 18$2.50$6.80$4.65$13.12 06/29$4.03–$12.95$4.65--
$220.00Jan 15$3.30$8.00$5.65$13.80 06/29$5.35–$14.45$5.65--
$210.00Aug 21$0.00$4.80$2.40$1.48 06/24$0.75–$2.55$1.48--
$210.00Oct 16$0.00$4.20$2.10$4.95 06/25$1.18–$6.50$2.10--
$210.00Dec 18$1.50$5.90$3.70$10.84 06/26$3.18–$10.60$3.70--
$200.00Aug 21$0.00$4.80$2.40$0.97 07/01$0.75–$2.85$0.97--
$180.00Jan 15$0.10$5.00$2.55$4.05 06/16$2.08–$5.70$2.55--
$160.00Dec 18$0.00$4.80$2.40$2.45 06/25$0.85–$3.20$2.40--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.75–$2.40$0.55--
$135.00Jan 15$0.00$4.80$2.40$2.10 06/01$0.78–$2.40$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 28
Put/Call Ratio 2.80
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 2,229
Total Puts 1,687
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All