Tour v366
LPLA
LPL FINL HLDGS INC
$327.96 +0.94%
$327.00 (-0.29%)🌙
as of 07/20 06:46 PM
(7/17 18:51) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 145
Calls: 52 (36%)
Puts: 93 (64%)
Prior (07/17) 630
Calls: 448 (71%)
Puts: 182 (29%)
Current vs Prior -76.98%
Calls: -88.39% (Calls)
Puts: -48.90% (Puts)
Prior 7-Day Total 4,759
Calls: 3,164 (66%)
Puts: 1,595 (34%)
Prior 7-Day Average 679
Calls: 452 (66%)
Puts: 227 (34%)
Current vs Prior 7-Day Avg -78.67%
Calls: -88.50%
Puts: -59.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $177.1K
Calls: $44.5K (25%)
Puts: $132.6K (75%)
Prior (07/17) $1.01M
Calls: $634.1K (63%)
Puts: $373.2K (37%)
Current vs Prior -82.42%
Calls: -92.97%
Puts: -64.48%
Prior 7-Day Total $5.95M
Calls: $2.86M (48%)
Puts: $3.10M (52%)
Prior 7-Day Average $850.7K
Calls: $408.0K (48%)
Puts: $442.6K (52%)
Current vs Prior 7-Day Avg -79.18%
Calls: -89.08%
Puts: -70.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.79
Prior (07/17) 0.41
Current vs Prior +340.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +311.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 961
Calls: 947 (99%)
Puts: 14 (1%)
Prior (07/17) 2,272
Calls: 1,872 (82%)
Puts: 400 (18%)
Current vs Prior -57.70%
Prior 7-Day Total 8,082
Calls: 6,401 (79%)
Puts: 1,681 (21%)
Prior 7-Day Average 1,154
Calls: 914 (73%)
Puts: 336 (27%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 15.83%
Prior 13.02% | 16.08%
Current vs Prior -0.35% | -1.60%
Prior 7-Day Avg 6.42% | 13.87%
Current vs 7-Day Avg +102.13% | +14.07%
Prior 7-Day Eod 13.02% | 16.08%
Current vs 7-Day Eod -0.35% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($132.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.5025.30$23.4016.2%10.60--
$330.00Aug 2116.1020.10$18.1022.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 121, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 212.904.40$3.6541.1%150.1614
$370.00Aug 214.106.40$5.2543.8%70.21127
$340.00Aug 2111.7014.40$13.0520.7%20.4218
$320.00Aug 2121.5025.30$23.4016.2%10.60--
$330.00Aug 2116.1020.10$18.1022.1%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2112.5016.10$14.3025.2%920.4014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.45, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.55$8.45$1.555.45$381.55
$370.00$380.00Aug 21$1.60$8.40$1.605.25$371.60
$360.00$370.00Aug 21$2.10$7.90$2.103.76$362.10
$350.00$360.00Aug 21$2.75$7.25$2.752.64$352.75
$340.00$350.00Aug 21$2.95$7.05$2.952.39$342.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$5.30$5.30$4.701.13$325.30
$330.00$340.00Aug 21$5.05$5.05$4.951.02$335.05
$340.00$350.00Aug 21$2.95$2.95$7.050.42$342.95
$350.00$360.00Aug 21$2.75$2.75$7.250.38$352.75
$360.00$370.00Aug 21$2.10$2.10$7.900.27$362.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.50% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$23.40$14.30$37.70$282.30$357.7011.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.47% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$3.65$14.30$17.95$302.05$397.95
$370.00$320.00Aug 21$5.25$14.30$19.55$300.45$389.55
$360.00$320.00Aug 21$7.35$14.30$21.65$298.35$381.65
$350.00$320.00Aug 21$10.10$14.30$24.40$295.60$374.40
$340.00$320.00Aug 21$13.05$14.30$27.35$292.65$367.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.20$9.8049.00
$320.00$330.00$340.00Aug 21$0.25$9.7539.00
$360.00$370.00$380.00Aug 21$0.50$9.5019.00
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
$330.00$340.00$350.00Aug 21$2.10$7.903.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.55$9.45
$370.00$380.001:2Aug 21-$2.05$7.95
$360.00$370.001:2Aug 21-$3.15$6.85
$350.00$360.001:2Aug 21-$4.60$5.40
$340.00$350.001:2Aug 21-$7.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.91%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$16.100.510.6%4.91%5.53%1--
$340.00Aug 21$11.700.423.7%3.57%7.24%218
$350.00Aug 21$8.200.356.7%2.50%9.22%1--
$360.00Aug 21$5.600.289.8%1.71%11.48%1--
$370.00Aug 21$4.100.2112.8%1.25%14.07%7127
$380.00Aug 21$2.900.1615.9%0.88%16.75%1514
$390.00Aug 21$1.700.1118.9%0.52%19.44%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 470 vol/day, 128 traded recently)

LPLA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $23.19 on 07/17 (now $21.60/$24.00) — try a limit near $22.80. Also watch the $400.00 01-15 call last traded $11.80 on 07/16 (now $13.70/$16.40) — try a limit near $13.70; the $340.00 08-21 call last traded $12.30 on 07/17 (now $11.70/$14.40) — try a limit near $12.30. Most tradeable put: the $320.00 08-21 put last traded $13.60 on 07/17 (now $12.50/$16.10) — try a limit near $13.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.10$20.10$18.10$16.80 07/17$3.10–$19.50$16.80--
$330.00Oct 16$26.10$30.20$28.15$13.50 07/01$7.60–$29.15$26.10--
$330.00Dec 18$35.20$38.40$36.80$13.72 06/26$12.45–$38.30$35.20--
$330.00Jan 15$38.00$41.90$39.95$25.52 07/02$14.60–$40.85$38.00--
$320.00Aug 21$21.50$25.30$23.40$10.90 07/02$4.15–$24.75$21.50--
$320.00Oct 16$31.50$35.00$33.25$24.50 06/16$9.30–$34.80$31.50--
$320.00Jan 15$43.30$47.10$45.20$43.15 07/14$17.05–$46.25$43.30--
$340.00Aug 21$11.70$14.40$13.05$12.30 07/17$1.88–$14.95$12.3018
$340.00Oct 16$21.10$25.30$23.20$15.20 07/08$5.95–$24.50$21.10--
$340.00Dec 18$30.40$33.60$32.00$15.20 05/21$10.35–$33.50$30.40--
$310.00Aug 21$27.70$31.40$29.55$21.15 07/10$5.80–$31.45$27.70--
$310.00Oct 16$37.50$40.90$39.20$23.20 07/01$11.35–$40.55$37.50--
$310.00Dec 18$46.00$49.70$47.85$23.50 06/30$18.30–$49.35$46.00--
$310.00Jan 15$49.00$52.70$50.85$48.60 07/14$19.90–$52.45$49.00--
$350.00Aug 21$8.20$12.00$10.10$9.50 07/17$1.90–$10.90$9.50--
$350.00Oct 16$17.00$21.50$19.25$5.45 06/26$4.65–$20.10$17.00--
$350.00Dec 18$25.90$29.30$27.60$10.00 06/26$8.85–$28.80$25.90--
$350.00Jan 15$28.80$32.60$30.70$25.70 07/09$10.35–$31.75$28.80--
$300.00Aug 21$34.80$38.20$36.50$37.16 07/16$8.10–$38.35$36.50--
$300.00Oct 16$43.60$47.30$45.45$36.00 07/09$14.35–$47.15$43.60--
$300.00Dec 18$52.00$55.90$53.95$41.00 07/07$20.95–$55.60$52.00--
$300.00Jan 15$55.00$58.60$56.80$47.50 07/09$23.45–$58.15$55.00--
$360.00Aug 21$5.60$9.10$7.35$5.70 07/13$1.78–$8.20$5.70--
$360.00Sep 18$9.50$13.70$11.60$13.31 07/16$10.90–$12.30$11.60--
$360.00Oct 16$13.50$17.90$15.70$18.00 07/17$3.68–$16.55$15.70155
$360.00Dec 18$21.50$25.70$23.60$12.20 06/01$6.85–$24.55$21.50--
$360.00Jan 15$25.10$27.70$26.40$28.85 07/17$9.00–$27.45$26.40--
$290.00Aug 21$42.00$45.50$43.75$29.20 07/08$11.00–$46.30$42.00--
$290.00Oct 16$50.50$54.30$52.40$31.25 06/08$17.80–$54.10$50.50--
$290.00Dec 18$58.80$62.20$60.50$27.16 06/26$24.90–$62.35$58.80--
$290.00Jan 15$61.70$65.20$63.45$44.20 06/10$27.60–$65.35$61.70--
$370.00Aug 21$4.10$6.40$5.25$6.00 07/17$0.68–$6.00$5.25127
$370.00Oct 16$11.00$13.90$12.45$7.10 06/18$2.48–$13.55$11.00--
$370.00Dec 18$18.70$21.90$20.30$10.40 06/01$5.75–$21.00$18.70--
$370.00Jan 15$21.60$24.00$22.80$23.19 07/17$7.05–$23.75$22.80577
$280.00Aug 21$50.50$54.10$52.30$28.42 07/02$14.25–$54.45$50.50--
$280.00Oct 16$58.00$61.50$59.75$36.00 06/04$21.85–$61.70$58.00--
$280.00Dec 18$65.50$68.90$67.20$29.80 06/29$29.80–$69.25$65.50--
$280.00Jan 15$68.00$72.20$70.10$32.49 06/29$32.15–$72.40$68.00--
$380.00Aug 21$2.90$4.40$3.65$2.14 07/07$0.63–$4.30$2.9014
$380.00Oct 16$8.20$12.20$10.20$9.50 07/15$2.28–$11.05$9.50--
$380.00Dec 18$15.70$18.80$17.25$13.60 07/10$4.65–$17.85$15.70--
$380.00Jan 15$18.40$21.30$19.85$13.80 07/07$5.90–$20.55$18.40--
$270.00Aug 21$59.20$63.10$61.15$16.10 06/26$19.20–$63.65$59.20--
$270.00Oct 16$66.00$69.40$67.70$34.00 06/30$27.10–$69.80$66.00--
$270.00Dec 18$73.00$76.40$74.70$34.50 06/29$34.10–$76.60$73.00--
$270.00Jan 15$75.60$79.10$77.35$37.17 06/29$36.95–$79.35$75.60--
$390.00Aug 21$1.70$2.50$2.10$2.30 07/17$0.95–$3.25$2.1044
$390.00Oct 16$5.60$10.20$7.90$5.75 07/09$1.33–$8.80$5.75--
$390.00Dec 18$12.50$16.20$14.35$8.90 06/18$3.80–$15.00$12.50--
$260.00Aug 21$68.50$72.10$70.30$74.83 07/17$24.70–$72.55$70.30--
$260.00Dec 18$80.50$84.10$82.30$65.40 07/06$39.15–$84.50$80.50--
$400.00Dec 18$11.00$13.90$12.45$10.00 07/10$2.75–$13.05$11.00--
$400.00Jan 15$13.70$16.40$15.05$11.80 07/16$3.90–$15.15$13.7012
$250.00Oct 16$82.50$86.30$84.40$57.00 05/22$37.75–$86.60$82.50--
$250.00Dec 18$88.50$92.10$90.30$72.60 07/06$45.05–$92.60$88.50--
$250.00Jan 15$91.30$94.40$92.85$67.90 06/10$47.60–$94.95$91.30--
$410.00Sep 18$0.60$4.70$2.65$3.48 07/17$2.65–$3.53$2.65--
$410.00Jan 15$11.20$13.00$12.10$12.00 07/17$3.60–$13.05$12.00--
$240.00Oct 16$91.50$95.10$93.30$68.00 06/18$44.55–$95.80$91.50--
$240.00Jan 15$99.00$102.50$100.75$84.00 07/07$53.55–$103.20$99.00--
$420.00Jan 15$8.80$11.50$10.15$10.60 07/17$3.28–$11.20$10.15--
$430.00Jan 15$7.90$10.00$8.95$9.10 07/17$2.73–$9.60$8.95--
$220.00Aug 21$107.00$110.80$108.90$62.50 06/25$53.50–$111.85$107.00--
$220.00Oct 16$110.00$113.50$111.75$76.10 06/11$59.10–$114.25$110.00--
$220.00Dec 18$114.00$117.70$115.85$65.50 06/26$65.30–$118.25$114.00--
$220.00Jan 15$115.50$119.20$117.35$97.00 06/16$67.55–$120.10$115.50--
$440.00Oct 16$0.70$4.30$2.50$0.65 06/29$0.57–$2.55$0.70--
$440.00Dec 18$3.30$7.60$5.45$4.70 07/10$2.00–$6.65$4.70--
$200.00Oct 16$129.00$132.50$130.75$86.80 06/30$75.40–$133.20$129.00--
$200.00Dec 18$132.00$135.60$133.80$80.12 06/29$80.20–$136.35$132.00--
$200.00Jan 15$133.50$136.90$135.20$100.00 05/20$82.00–$137.75$133.50--
$185.00Oct 16$143.50$147.10$145.30$97.90 06/25$88.75–$148.10$143.50--
$180.00Dec 18$150.50$154.10$152.30$101.50 06/25$96.75–$154.90$150.50--
$175.00Oct 16$153.00$156.80$154.90$124.10 06/12$97.55–$157.90$153.00--
$175.00Jan 15$156.50$159.80$158.15$160.60 07/16$102.55–$160.30$158.15--
$170.00Jan 15$161.00$164.50$162.75$139.00 06/17$106.80–$165.00$161.00--
$490.00Oct 16$0.00$1.70$0.85$0.60 06/04$0.43–$2.42$0.60--
$160.00Dec 18$169.50$173.80$171.65$132.00 06/08$114.50–$174.10$169.50--
$155.00Jan 15$175.00$178.50$176.75$148.10 07/02$120.05–$179.25$175.00--
$150.00Oct 16$177.50$181.30$179.40$167.77 07/10$121.25–$182.30$177.50--
$135.00Jan 15$194.00$198.50$196.25$174.80 07/07$138.40–$198.70$194.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$32.30$35.80$34.05$35.00 07/15$33.05–$69.50$34.05--
$320.00Aug 21$12.50$16.10$14.30$13.60 07/17$12.85–$54.35$13.6014
$320.00Dec 18$27.60$31.70$29.65$29.20 07/15$28.65–$62.00$29.20--
$340.00Jan 15$39.20$42.80$41.00$44.08 07/15$39.90–$78.70$41.00--
$310.00Aug 21$8.80$12.50$10.65$10.00 07/16$10.25–$46.15$10.00--
$310.00Oct 16$16.50$20.60$18.55$45.38 06/25$17.65–$50.45$18.55--
$310.00Dec 18$23.60$25.50$24.55$30.21 07/10$24.55–$55.00$24.55--
$300.00Aug 21$6.00$9.30$7.65$16.05 07/08$7.50–$38.35$7.65--
$300.00Oct 16$12.60$16.80$14.70$26.14 07/06$13.95–$43.35$14.70--
$300.00Dec 18$19.80$23.10$21.45$24.70 07/13$20.60–$48.45$21.45--
$300.00Jan 15$21.90$25.60$23.75$54.94 06/03$22.75–$50.00$23.75--
$360.00Jan 15$51.20$54.80$53.00$55.21 07/15$51.75–$95.35$53.00--
$290.00Aug 21$4.00$6.70$5.35$31.70 06/29$5.35–$31.40$5.35--
$290.00Oct 16$10.20$13.70$11.95$21.54 07/06$11.25–$36.60$11.95--
$290.00Dec 18$16.60$19.60$18.10$18.60 07/15$17.80–$42.30$18.10--
$290.00Jan 15$18.60$21.30$19.95$20.14 07/17$19.40–$43.90$19.95--
$280.00Aug 21$2.75$3.90$3.33$3.35 07/16$3.25–$25.40$3.33--
$280.00Oct 16$8.00$11.20$9.60$23.18 06/12$9.10–$30.75$9.60--
$280.00Jan 15$15.60$19.20$17.40$32.00 06/11$16.60–$38.40$17.40--
$270.00Aug 21$1.70$3.40$2.55$2.35 07/16$2.55–$19.40$2.35--
$270.00Oct 16$5.00$9.20$7.10$12.03 07/09$7.10–$25.45$7.10--
$260.00Aug 21$0.15$2.60$1.38$4.52 07/08$1.33–$14.85$1.38--
$260.00Oct 16$4.60$8.00$6.30$9.60 07/09$5.80–$21.40$6.30--
$260.00Dec 18$8.10$12.30$10.20$10.30 07/15$9.90–$27.15$10.20--
$260.00Jan 15$11.10$13.90$12.50$23.84 05/22$12.20–$28.65$12.50--
$250.00Aug 21$0.15$2.45$1.30$8.10 06/30$1.30–$11.35$1.30--
$250.00Oct 16$2.90$6.30$4.60$8.25 07/06$4.60–$17.15$4.60--
$250.00Dec 18$6.20$10.30$8.25$9.00 07/15$8.25–$22.80$8.25--
$250.00Jan 15$8.60$11.60$10.10$24.50 05/29$10.10–$24.70$10.10--
$240.00Aug 21$0.00$1.85$0.93$2.25 07/09$0.78–$7.70$0.93--
$240.00Oct 16$1.90$4.50$3.20$5.49 07/09$3.15–$13.20$3.20--
$240.00Dec 18$6.10$9.50$7.80$7.40 07/15$7.00–$18.75$7.40--
$230.00Aug 21$0.00$1.70$0.85$1.20 07/09$0.65–$5.80$0.85--
$230.00Oct 16$1.30$3.40$2.35$4.60 07/09$2.35–$10.90$2.35--
$220.00Aug 21$0.00$1.50$0.75$0.83 07/09$0.73–$4.03$0.75--
$220.00Oct 16$0.70$2.80$1.75$2.30 07/14$1.60–$8.10$1.75--
$220.00Dec 18$3.20$6.40$4.80$13.12 06/29$4.60–$12.95$4.80--
$220.00Jan 15$3.40$7.30$5.35$13.80 06/29$5.35–$14.45$5.35--
$210.00Aug 21$0.00$1.50$0.75$1.48 06/24$0.75–$2.55$0.75--
$210.00Oct 16$0.65$2.35$1.50$4.95 06/25$1.18–$6.50$1.50--
$210.00Dec 18$2.30$5.30$3.80$10.84 06/26$3.43–$10.60$3.80--
$200.00Aug 21$0.00$1.90$0.95$0.97 07/01$0.75–$2.85$0.95--
$180.00Jan 15$0.65$3.50$2.08$4.05 06/16$2.08–$5.70$2.08--
$160.00Dec 18$0.00$2.25$1.13$2.45 06/25$0.85–$3.20$1.13--
$150.00Oct 16$0.00$1.90$0.95$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.00$2.05$1.02$2.10 06/01$0.95–$2.40$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 93
Put/Call Ratio 1.79
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 182
Put/Call Ratio 0.41
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 3,164
Total Puts 1,595
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All