Tour v492
LOW
LOWES COS INC
$218.86 +0.36%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 6,387
Calls: 3,536 (55%)
Puts: 2,851 (45%)
Prior (08/04) 6,448
Calls: 3,770 (58%)
Puts: 2,678 (42%)
Current vs Prior -0.95%
Calls: -6.21% (Calls)
Puts: +6.46% (Puts)
Prior 7-Day Total 37,052
Calls: 22,549 (61%)
Puts: 14,503 (39%)
Prior 7-Day Average 5,293
Calls: 3,221 (61%)
Puts: 2,071 (39%)
Current vs Prior 7-Day Avg +20.67%
Calls: +9.77%
Puts: +37.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $3.31M
Calls: $1.97M (59%)
Puts: $1.35M (41%)
Prior (08/04) $4.17M
Calls: $3.16M (76%)
Puts: $1.01M (24%)
Current vs Prior -20.54%
Calls: -37.82%
Puts: +33.74%
Prior 7-Day Total $21.10M
Calls: $11.25M (53%)
Puts: $9.85M (47%)
Prior 7-Day Average $3.01M
Calls: $1.61M (53%)
Puts: $1.41M (47%)
Current vs Prior 7-Day Avg +9.97%
Calls: +22.47%
Puts: -4.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.81
Prior (08/04) 0.71
Current vs Prior +13.51%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +8.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 130,863
Calls: 62,162 (48%)
Puts: 68,701 (52%)
Prior (08/04) 129,005
Calls: 61,395 (48%)
Puts: 67,610 (52%)
Current vs Prior +1.44%
Prior 7-Day Total 897,623
Calls: 414,462 (46%)
Puts: 483,161 (54%)
Prior 7-Day Average 128,231
Calls: 59,208 (46%)
Puts: 69,023 (54%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.66%7.40% | 12.45%
Prior 3.60% | 5.07%7.98% | 12.78%
Current vs Prior -22.54% | -8.00%-7.21% | -2.60%
Prior 7-Day Avg 2.96% | 4.83%8.53% | 13.10%
Current vs 7-Day Avg -5.83% | -3.49%-13.17% | -4.92%
Prior 7-Day Eod 3.60% | 5.07%7.41% | 12.79%
Current vs 7-Day Eod -22.54% | -8.00%-0.05% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 9.72%
Calls: 15.87% | 11.11%
Puts: 16.95% | 8.33%
Prior 13.16% | 11.22%
Calls: 15.79% | 10.91%
Puts: 10.53% | 11.54%
Current vs Prior +24.70% | -13.37%
Prior 7-Day Avg 27.03% | 12.79%
Calls: 27.34% | 13.02%
Puts: 26.72% | 12.55%
Current vs 7-Day Avg -39.29% | -23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2810.5011.10$10.805.6%10.6055
$180.00Aug 1438.5040.70$39.605.6%--0.9950
$220.00Aug 287.908.40$8.156.1%70.5065
$185.00Sep 1835.2037.60$36.406.6%--0.9157
$190.00Aug 1428.5030.50$29.506.8%--0.9876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.7014.60$14.156.4%--0.7053
$250.00Sep 1831.1033.50$32.307.4%--0.84518
$225.00Aug 2811.1012.00$11.557.8%300.593
$227.50Aug 149.6010.40$10.008.0%50.763
$220.00Aug 288.309.00$8.658.1%790.5020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1438.5040.70$39.605.6%--0.9950
$190.00Aug 1428.5030.50$29.506.8%--0.9876
$205.00Aug 713.4015.30$14.3513.2%--0.9795
$185.00Aug 2133.2036.40$34.809.2%--0.9683
$195.00Aug 1423.6025.60$24.608.1%20.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1831.1033.50$32.307.4%--0.84518
$225.00Aug 75.607.50$6.5529.0%20.826
$227.50Aug 149.6010.40$10.008.0%50.763
$240.00Sep 1822.4025.10$23.7511.4%--0.751.4K
$230.00Aug 2113.7014.60$14.156.4%--0.7053

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.604.00$3.8010.5%1.0K0.251.1K
$217.50Aug 72.903.40$3.1515.9%5410.60458
$220.00Aug 216.807.40$7.108.5%4510.501.1K
$222.50Aug 142.803.10$2.9510.2%1960.39340
$220.00Aug 71.752.00$1.8813.3%1660.43571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.003.90$3.4526.1%4500.291.6K
$217.50Aug 71.501.80$1.6518.2%2920.4095
$205.00Aug 70.000.15$0.08187.5%1120.03339
$200.00Aug 70.000.30$0.15200.0%980.03280
$220.00Aug 288.309.00$8.658.1%790.5020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 69.1%, max 278.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18136.2%35.9%278.8%52.4K
$245.00Aug 7Aug 28121.1%39.7%205.3%--52
$240.00Aug 7Sep 1887.8%35.8%145.3%1.0K1.4K
$237.50Aug 7Aug 2197.5%40.9%138.4%223
$202.50Aug 7Aug 2175.1%37.6%99.7%--41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18137.5%38.6%256.3%7136
$185.00Aug 7Sep 18102.1%37.2%174.4%713.6K
$190.00Aug 7Sep 18100.2%36.9%171.3%111.7K
$195.00Aug 7Sep 1873.7%35.3%108.4%43.2K
$202.50Aug 7Aug 2175.1%37.6%99.7%13145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 32.33, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.32$4.68$0.3214.62$235.32
$245.00$250.00Aug 21$0.32$4.68$0.3214.62$245.32
$242.50$245.00Aug 14$0.18$2.32$0.1812.89$242.68
$242.50$245.00Aug 21$0.18$2.32$0.1812.89$242.68
$232.50$235.00Aug 14$0.20$2.30$0.2011.50$232.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.15$4.85$0.1532.33$184.85
$190.00$185.00Aug 28$0.17$4.83$0.1728.41$189.83
$185.00$180.00Aug 28$0.20$4.80$0.2024.00$184.80
$195.00$192.50Aug 14$0.13$2.37$0.1318.23$194.87
$190.00$185.00Aug 21$0.27$4.73$0.2717.52$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.90$4.90$0.1049.00$194.90
$207.50$210.00Aug 14$2.35$2.35$0.1515.67$209.85
$195.00$200.00Aug 14$4.65$4.65$0.3513.29$199.65
$210.00$212.50Aug 7$2.30$2.30$0.2011.50$212.30
$205.00$207.50Aug 14$2.30$2.30$0.2011.50$207.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$8.55$8.55$1.455.90$241.45
$227.50$225.00Aug 14$1.90$1.90$0.603.17$225.60
$240.00$230.00Sep 18$7.60$7.60$2.403.17$232.40
$225.00$220.00Aug 7$3.60$3.60$1.402.57$221.40
$230.00$222.50Aug 21$5.10$5.10$2.402.12$224.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$0.1360.2%37.3%
$235.00Aug 7Aug 14$0.3761.4%36.0%
$202.50Aug 7Aug 14$0.5575.1%31.3%
$237.50Aug 7Aug 21$0.7097.5%40.9%
$205.00Aug 7Aug 14$0.8045.5%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1067.0%35.2%
$185.00Aug 7Aug 14$0.15102.1%57.6%
$197.50Aug 7Aug 14$0.1874.6%41.3%
$195.00Aug 7Aug 14$0.2073.7%43.9%
$205.00Aug 7Aug 14$0.4945.5%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.19% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$3.15$1.65$4.80$212.70$222.302.19%
$220.00Aug 7$1.88$2.95$4.83$215.17$224.832.21%
$215.00Aug 7$4.90$0.95$5.85$209.15$220.852.67%
$225.00Aug 7$0.63$6.55$7.18$217.82$232.183.28%
$212.50Aug 7$6.90$0.48$7.38$205.12$219.883.37%
$220.00Aug 14$3.95$4.80$8.75$211.25$228.754.00%
$217.50Aug 14$5.40$3.60$9.00$208.50$226.504.11%
$215.00Aug 14$6.80$2.53$9.33$205.67$224.334.26%
$210.00Aug 7$9.20$0.30$9.50$200.50$219.504.34%
$225.00Aug 14$2.20$8.10$10.30$214.70$235.304.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.39% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Aug 7$0.55$0.30$0.85$209.15$228.35
$225.00$210.00Aug 7$0.63$0.30$0.93$209.07$225.93
$227.50$202.50Aug 7$0.55$0.45$1.00$201.50$228.50
$227.50$212.50Aug 7$0.55$0.48$1.03$211.47$228.53
$225.00$202.50Aug 7$0.63$0.45$1.08$201.42$226.08
$225.00$212.50Aug 7$0.63$0.48$1.11$211.39$226.11
$222.50$210.00Aug 7$1.05$0.30$1.35$208.65$223.85
$237.50$210.00Aug 7$1.10$0.30$1.40$208.60$238.90
$222.50$202.50Aug 7$1.05$0.45$1.50$201.00$224.00
$227.50$215.00Aug 7$0.55$0.95$1.50$213.50$229.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 24.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 14$4.80$0.2024.00$180.20$199.80
192/195202/205Aug 14$2.38$0.1219.83$192.62$204.88
202/205210/212Aug 21$2.37$0.1318.23$202.63$212.37
208/210212/215Aug 21$2.35$0.1515.67$207.65$214.85
210/212218/220Aug 21$2.35$0.1515.67$210.15$219.85
215/218220/222Aug 21$2.35$0.1515.67$215.15$222.35
205/208210/212Aug 14$2.33$0.1713.71$205.17$212.33
202/205210/212Aug 14$2.32$0.1812.89$202.68$212.32
198/200202/205Aug 21$2.31$0.1912.16$197.69$204.81
198/200205/210Aug 21$4.61$0.3911.82$195.39$209.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
$240.00$245.00$250.00Aug 28$0.18$4.8226.78
$230.00$232.50$235.00Aug 14$0.10$2.4024.00
$225.00$230.00$235.00Sep 4$0.20$4.8024.00
$185.00$190.00$195.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 21$0.05$2.4549.00
$190.00$192.50$195.00Aug 7$0.06$2.4440.67
$205.00$207.50$210.00Aug 14$0.07$2.4334.71
$205.00$207.50$210.00Aug 21$0.07$2.4334.71
$205.00$207.50$210.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.30, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.50$9.50
$250.00$260.001:2Sep 18-$0.51$9.49
$230.00$240.001:2Sep 18-$1.05$8.95
$250.00$260.001:2Aug 21-$1.67$8.33
$220.00$230.001:2Sep 11-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.30$9.70
$220.00$210.001:2Sep 4-$0.60$9.40
$220.00$210.001:2Sep 18-$1.95$8.05
$195.00$190.001:2Aug 28$0.00$5.00
$190.00$185.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.57%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$10.000.510.5%4.57%5.09%252.3K
$220.00Sep 11$9.300.510.5%4.25%4.77%1--
$220.00Sep 4$8.400.510.5%3.84%4.36%72
$220.00Aug 28$7.900.500.5%3.61%4.13%765
$220.00Aug 21$6.800.500.5%3.11%3.63%4511.1K
$230.00Sep 18$6.300.375.1%2.88%7.97%172.7K
$225.00Sep 4$6.200.422.8%2.83%5.64%32
$225.00Aug 28$5.800.412.8%2.65%5.46%--60
$222.50Aug 21$5.500.441.7%2.51%4.18%4168
$230.00Sep 11$5.200.365.1%2.38%7.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,536
Total Puts 2,851
Put/Call Ratio 0.81
Net Difference 685

Prior's Put/Call Breakdown

Total Calls 3,770
Total Puts 2,678
Put/Call Ratio 0.71
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 22,549
Total Puts 14,503
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All