Tour v492
LOW
LOWES COS INC
$219.94 +0.85%
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,162
Calls: 4,076 (57%)
Puts: 3,086 (43%)
Prior (08/04) 7,051
Calls: 4,216 (60%)
Puts: 2,835 (40%)
Current vs Prior +1.57%
Calls: -3.32% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 53,337
Calls: 38,806 (73%)
Puts: 14,531 (27%)
Prior 7-Day Average 7,619
Calls: 5,543 (73%)
Puts: 2,075 (27%)
Current vs Prior 7-Day Avg -6.01%
Calls: -26.48%
Puts: +48.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.71M
Calls: $2.38M (64%)
Puts: $1.33M (36%)
Prior (08/04) $4.47M
Calls: $3.37M (75%)
Puts: $1.10M (25%)
Current vs Prior -16.98%
Calls: -29.37%
Puts: +20.97%
Prior 7-Day Total $24.25M
Calls: $17.23M (71%)
Puts: $7.02M (29%)
Prior 7-Day Average $3.46M
Calls: $2.46M (71%)
Puts: $1.00M (29%)
Current vs Prior 7-Day Avg +7.15%
Calls: -3.29%
Puts: +32.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.76
Prior (08/04) 0.67
Current vs Prior +12.59%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +53.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 66,117
Calls: 28,576 (43%)
Puts: 37,541 (57%)
Prior (08/04) 78,781
Calls: 34,399 (44%)
Puts: 44,382 (56%)
Current vs Prior -16.07%
Prior 7-Day Total 748,185
Calls: 346,488 (46%)
Puts: 401,697 (54%)
Prior 7-Day Average 106,883
Calls: 49,498 (46%)
Puts: 57,385 (54%)
Current vs Prior 7-Day Avg -38.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.96% | 4.61%7.32% | 12.34%
Prior 3.52% | 4.59%7.41% | 12.79%
Current vs Prior -15.82% | +0.64%-1.15% | -3.51%
Prior 7-Day Avg 3.44% | 5.11%7.98% | 12.86%
Current vs 7-Day Avg -13.72% | -9.72%-8.29% | -4.01%
Prior 7-Day Eod 3.52% | 4.59%7.41% | 12.79%
Current vs 7-Day Eod -15.82% | +0.64%-1.15% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 9.72%
Calls: 15.87% | 11.11%
Puts: 16.95% | 8.33%
Prior 26.32% | 17.03%
Calls: 20.22% | 4.88%
Puts: 32.42% | 29.17%
Current vs Prior -37.65% | -42.92%
Prior 7-Day Avg 31.54% | 14.23%
Calls: 31.06% | 12.56%
Puts: 32.03% | 15.90%
Current vs 7-Day Avg -47.97% | -31.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.38M). Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1816.6017.30$16.954.1%1010.681.0K
$220.00Aug 217.308.00$7.659.2%4520.521.1K
$195.00Aug 1423.6025.90$24.759.3%20.97--
$220.00Sep 1810.6011.70$11.159.9%410.522.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.8010.60$10.207.8%130.481.6K
$230.00Sep 1815.0016.40$15.708.9%160.62805

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1423.6025.90$24.759.3%20.97--
$200.00Aug 1418.7021.20$19.9512.5%20.94--
$207.50Aug 711.8013.80$12.8015.6%90.94128
$210.00Aug 79.5011.30$10.4017.3%90.92338
$200.00Aug 2120.0022.80$21.4013.1%1000.87166
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 74.607.20$5.9044.1%20.786
$227.50Aug 148.5010.00$9.2516.2%50.733
$230.00Sep 1815.0016.40$15.708.9%160.62805
$225.00Aug 2810.2011.40$10.8011.1%300.583

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.504.30$3.9020.5%1.0K0.261.1K
$217.50Aug 73.205.00$4.1043.9%5420.65458
$220.00Aug 217.308.00$7.659.2%4520.521.1K
$227.50Aug 141.552.10$1.8330.1%3670.2716
$222.50Aug 142.604.20$3.4047.1%2200.43340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.153.70$2.9352.9%4500.271.6K
$217.50Aug 70.202.85$1.53173.2%2920.3595
$205.00Aug 70.000.20$0.10200.0%1120.03339
$200.00Aug 70.000.45$0.23195.7%980.04280
$220.00Aug 287.608.70$8.1513.5%790.4920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 71.4%, max 397.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 1187.4%36.2%141.6%3--
$227.50Aug 7Aug 1457.5%32.6%76.6%37739
$212.50Aug 7Aug 1446.9%29.1%61.1%43289
$215.00Aug 7Sep 1150.0%33.1%51.1%25178
$207.50Aug 7Aug 1449.8%35.5%40.3%10128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18182.8%36.7%397.4%7136
$185.00Aug 7Sep 18177.5%36.2%389.8%723.2K
$190.00Aug 7Sep 18108.8%36.3%199.8%131.6K
$200.00Aug 7Sep 1877.8%35.2%121.3%1104.9K
$202.50Aug 7Aug 2181.1%39.2%107.0%13145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 74.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.35$4.65$0.3513.29$245.35
$235.00$240.00Aug 14$0.43$4.57$0.4310.63$235.43
$240.00$245.00Aug 21$0.53$4.47$0.538.43$240.53
$240.00$250.00Aug 28$1.10$8.90$1.108.09$241.10
$227.50$230.00Aug 14$0.33$2.17$0.336.58$227.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$190.00Aug 14$0.10$7.40$0.1074.00$197.40
$185.00$180.00Aug 14$0.15$4.85$0.1532.33$184.85
$190.00$185.00Aug 21$0.17$4.83$0.1728.41$189.83
$185.00$180.00Aug 28$0.20$4.80$0.2024.00$184.80
$185.00$180.00Aug 7$0.33$4.67$0.3314.15$184.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 24.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 14$4.80$4.80$0.2024.00$199.80
$210.00$212.50Aug 14$2.30$2.30$0.2011.50$212.30
$200.00$207.50Aug 14$6.60$6.60$0.907.33$206.60
$200.00$210.00Aug 21$7.95$7.95$2.053.88$207.95
$210.00$212.50Aug 7$1.90$1.90$0.603.17$211.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$3.48$3.48$1.522.29$221.52
$227.50$220.00Aug 14$5.05$5.05$2.452.06$222.45
$230.00$220.00Sep 18$5.50$5.50$4.501.22$224.50
$225.00$220.00Aug 28$2.65$2.65$2.351.13$222.35
$220.00$215.00Aug 28$2.45$2.45$2.550.96$217.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Aug 28$0.4042.6%40.1%
$207.50Aug 7Aug 14$0.5549.8%35.5%
$227.50Aug 7Aug 14$0.7357.5%32.6%
$212.50Aug 7Aug 14$0.8546.9%29.1%
$240.00Aug 14Aug 21$1.1836.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1277.8%40.1%
$197.50Aug 7Aug 14$0.1880.0%43.5%
$205.00Aug 7Aug 14$0.4352.3%35.2%
$195.00Aug 21Aug 28$0.5542.0%40.6%
$207.50Aug 7Aug 14$0.6749.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.19% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$2.40$2.42$4.82$215.18$224.822.19%
$217.50Aug 7$4.10$1.53$5.63$211.87$223.132.56%
$225.00Aug 7$0.78$5.90$6.68$218.32$231.683.04%
$215.00Aug 7$5.55$1.27$6.82$208.18$221.823.10%
$220.00Aug 14$4.70$4.20$8.90$211.10$228.904.05%
$212.50Aug 7$8.50$0.60$9.10$203.40$221.604.14%
$217.50Aug 14$5.95$3.35$9.30$208.20$226.804.23%
$215.00Aug 14$7.70$2.40$10.10$204.90$225.104.59%
$210.00Aug 7$10.40$0.25$10.65$199.35$220.654.84%
$227.50Aug 14$1.83$9.25$11.08$216.42$238.585.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.41% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$212.50Aug 7$0.30$0.60$0.90$211.60$230.90
$225.00$212.50Aug 7$0.78$0.60$1.38$211.12$226.38
$230.00$185.00Aug 7$0.30$1.08$1.38$183.62$231.38
$250.00$185.00Sep 4$0.78$0.63$1.41$183.59$251.41
$230.00$215.00Aug 7$0.30$1.27$1.57$213.43$231.57
$235.00$207.50Aug 14$0.83$0.85$1.68$205.82$236.68
$227.50$212.50Aug 7$1.10$0.60$1.70$210.80$229.20
$235.00$212.50Aug 7$1.10$0.60$1.70$210.80$236.70
$230.00$217.50Aug 7$0.30$1.53$1.83$215.67$231.83
$225.00$185.00Aug 7$0.78$1.08$1.86$183.14$226.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 18.23, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
212/215218/220Aug 7$2.37$0.1318.23$212.63$219.87
200/205220/225Sep 4$4.60$0.4011.50$200.40$224.60
180/185200/208Aug 14$6.75$0.759.00$178.25$206.75
215/218220/222Aug 14$2.25$0.259.00$215.25$222.25
190/198200/208Aug 14$6.70$0.808.37$190.80$206.70
215/218222/225Aug 14$2.18$0.326.81$215.32$224.68
220/225228/230Aug 7$4.28$0.725.94$220.72$231.78
200/202210/212Aug 7$2.12$0.385.58$200.38$212.12
195/198200/210Aug 21$8.40$1.605.25$189.10$208.40
220/225230/235Aug 28$4.17$0.835.02$220.83$234.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 14$0.07$2.4334.71
$220.00$222.50$225.00Aug 7$0.08$2.4230.25
$240.00$245.00$250.00Aug 21$0.18$4.8226.78
$240.00$250.00$260.00Sep 18$0.38$9.6225.32
$230.00$235.00$240.00Aug 14$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$180.00$185.00$190.00Aug 21$0.09$4.9154.56
$180.00$185.00$190.00Aug 28$0.20$4.8024.00
$215.00$220.00$225.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 28$0.00$10.00
$220.00$230.001:2Aug 28-$0.50$9.50
$240.00$250.001:2Sep 18-$0.50$9.50
$230.00$240.001:2Sep 18-$1.05$8.95
$220.00$230.001:2Sep 18-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.46$9.54
$220.00$210.001:2Sep 4-$0.55$9.45
$220.00$210.001:2Sep 18-$1.60$8.40
$197.50$190.001:2Aug 14-$0.13$7.37
$197.50$190.001:2Aug 7-$0.25$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.82%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$10.600.520.0%4.82%4.85%412.3K
$220.00Sep 4$8.500.530.0%3.86%3.89%72
$220.00Sep 11$8.300.510.0%3.77%3.80%1--
$220.00Aug 21$7.300.520.0%3.32%3.35%4521.1K
$220.00Aug 28$7.300.510.0%3.32%3.35%865
$225.00Sep 4$6.200.442.3%2.82%5.12%32
$230.00Sep 18$6.200.384.6%2.82%7.39%172.7K
$222.50Aug 21$5.500.471.2%2.50%3.66%4--
$230.00Sep 11$5.200.374.6%2.36%6.94%2--
$225.00Aug 21$4.700.412.3%2.14%4.44%23309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076
Total Puts 3,086
Put/Call Ratio 0.76
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 4,216
Total Puts 2,835
Put/Call Ratio 0.67
Net Difference 1,381

Prior 7-Day Put/Call Summary

Total Calls 38,806
Total Puts 14,531
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All