Tour v490
LOW
LOWES COS INC
$218.08 +2.84%
$218.36 (+0.13%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,051
Calls: 4,216 (60%)
Puts: 2,835 (40%)
Prior (08/03) 7,719
Calls: 6,294 (82%)
Puts: 1,425 (18%)
Current vs Prior -8.65%
Calls: -33.02% (Calls)
Puts: +98.95% (Puts)
Prior 7-Day Total 57,340
Calls: 41,248 (72%)
Puts: 16,092 (28%)
Prior 7-Day Average 8,191
Calls: 5,892 (72%)
Puts: 2,298 (28%)
Current vs Prior 7-Day Avg -13.92%
Calls: -28.45%
Puts: +23.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.47M
Calls: $3.37M (75%)
Puts: $1.10M (25%)
Prior (08/03) $4.64M
Calls: $4.09M (88%)
Puts: $555.6K (12%)
Current vs Prior -3.73%
Calls: -17.56%
Puts: +98.04%
Prior 7-Day Total $25.72M
Calls: $16.73M (65%)
Puts: $8.99M (35%)
Prior 7-Day Average $3.67M
Calls: $2.39M (65%)
Puts: $1.28M (35%)
Current vs Prior 7-Day Avg +21.67%
Calls: +41.02%
Puts: -14.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.23
Current vs Prior +197.01%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +36.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 78,781
Calls: 34,399 (44%)
Puts: 44,382 (56%)
Prior (08/03) 125,604
Calls: 58,473 (47%)
Puts: 67,131 (53%)
Current vs Prior -37.28%
Prior 7-Day Total 739,880
Calls: 340,066 (46%)
Puts: 399,814 (54%)
Prior 7-Day Average 105,697
Calls: 48,580 (46%)
Puts: 57,116 (54%)
Current vs Prior 7-Day Avg -25.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.52% | 4.59%7.41% | 12.79%
Prior 3.60% | 5.12%7.54% | 12.57%
Current vs Prior -2.12% | -10.38%-1.85% | +1.80%
Prior 7-Day Avg 3.52% | 5.25%8.16% | 12.94%
Current vs 7-Day Avg -0.08% | -12.63%-9.27% | -1.12%
Prior 7-Day Eod 3.60% | 5.12%7.54% | 12.57%
Current vs 7-Day Eod -2.12% | -10.38%-1.85% | +1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.32% | 17.03%
Calls: 20.22% | 4.88%
Puts: 32.42% | 29.17%
Prior 13.16% | 11.22%
Calls: 15.79% | 10.91%
Puts: 10.53% | 11.54%
Current vs Prior +100.00% | +51.78%
Prior 7-Day Avg 30.65% | 13.40%
Calls: 30.85% | 13.54%
Puts: 30.46% | 13.27%
Current vs 7-Day Avg -14.14% | +27.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.37M) vs puts ($1.10M). Bullish P/C ratio of 0.67. P/C ratio rising 197% - increased hedging/bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1843.2045.60$44.405.4%10.933
$175.00Aug 2141.5044.40$42.956.8%11.001
$185.00Sep 1833.5036.30$34.908.0%20.90--
$210.00Sep 1815.8017.20$16.508.5%7290.64429
$195.00Sep 1825.4028.00$26.709.7%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1816.8018.50$17.659.6%100.65807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2141.5044.40$42.956.8%11.001
$197.50Aug 1419.1021.70$20.4012.7%20.982
$205.00Aug 711.4013.90$12.6519.8%20.9696
$195.00Aug 1421.6024.10$22.8510.9%20.957
$202.50Aug 1415.0017.30$16.1514.2%740.9476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 77.309.70$8.5028.2%10.82--
$227.50Aug 1410.3012.90$11.6022.4%30.80--
$230.00Sep 1816.8018.50$17.659.6%100.65807
$225.00Aug 2111.1012.60$11.8512.7%30.643
$220.00Aug 73.605.40$4.5040.0%200.6032

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.8K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.8017.20$16.508.5%7290.64429
$220.00Aug 215.407.50$6.4532.6%4900.471.1K
$235.00Aug 212.152.70$2.4222.7%2350.222.0K
$250.00Aug 210.401.00$0.7085.7%2180.081.0K
$225.00Aug 70.501.00$0.7566.7%1810.18318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 70.851.40$1.1348.7%2210.2476
$205.00Aug 70.100.25$0.1883.3%1830.05278
$202.50Aug 140.451.00$0.7375.3%1270.1133
$190.00Aug 210.601.00$0.8050.0%1160.08610
$190.00Aug 140.100.40$0.25120.0%1150.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 30.6%, max 131.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 1160.7%37.2%63.0%2--
$207.50Aug 7Aug 1447.0%33.3%41.3%33128
$195.00Aug 14Sep 1848.7%35.6%36.9%37
$210.00Aug 7Sep 1843.5%34.4%26.5%748768
$175.00Aug 21Sep 1850.3%41.3%21.7%24
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1885.2%36.8%131.2%41.6K
$180.00Aug 14Sep 1883.7%38.3%118.8%6123
$195.00Aug 7Sep 1870.0%35.6%96.7%313.2K
$200.00Aug 7Sep 1860.4%35.4%70.6%674.9K
$202.50Aug 7Aug 1453.3%35.7%49.3%154117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 40.67, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.13$4.87$0.1337.46$245.13
$235.00$240.00Aug 14$0.15$4.85$0.1532.33$235.15
$232.50$235.00Aug 21$0.21$2.29$0.2110.90$232.71
$225.00$227.50Aug 7$0.22$2.28$0.2210.36$225.22
$230.00$232.50Aug 21$0.25$2.25$0.259.00$230.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Sep 18$0.12$4.88$0.1240.67$179.88
$185.00$175.00Aug 21$0.27$9.73$0.2736.04$184.73
$190.00$185.00Sep 4$0.17$4.83$0.1728.41$189.83
$192.50$190.00Aug 21$0.13$2.37$0.1318.23$192.37
$200.00$197.50Aug 7$0.18$2.32$0.1812.89$199.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 20.43, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$14.30$14.30$0.7020.43$189.30
$175.00$185.00Sep 18$9.50$9.50$0.5019.00$184.50
$190.00$200.00Aug 21$9.05$9.05$0.959.53$199.05
$205.00$207.50Aug 7$2.25$2.25$0.259.00$207.25
$207.50$210.00Aug 7$2.15$2.15$0.356.14$209.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$220.00Aug 14$6.25$6.25$1.255.00$221.25
$225.00$220.00Aug 7$4.00$4.00$1.004.00$221.00
$220.00$217.50Aug 7$1.70$1.70$0.802.13$218.30
$222.50$220.00Aug 21$1.65$1.65$0.851.94$220.85
$225.00$222.50Aug 21$1.65$1.65$0.851.94$223.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.30, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.1360.7%36.3%
$250.00Aug 21Sep 4$0.4744.2%37.3%
$227.50Aug 7Aug 14$0.7242.4%32.6%
$232.50Aug 7Aug 14$0.7842.5%37.5%
$240.00Aug 14Aug 21$0.9040.2%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.3556.1%39.6%
$200.00Aug 7Aug 14$0.3560.4%38.6%
$202.50Aug 7Aug 14$0.4553.3%35.7%
$195.00Aug 7Aug 14$0.5070.0%48.7%
$175.00Aug 21Sep 18$0.6550.3%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.74% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$3.18$2.80$5.98$211.52$223.482.74%
$215.00Aug 7$4.60$1.90$6.50$208.50$221.502.98%
$220.00Aug 7$2.28$4.50$6.78$213.22$226.783.11%
$212.50Aug 7$6.15$1.13$7.28$205.22$219.783.34%
$210.00Aug 7$8.25$0.78$9.03$200.97$219.034.14%
$225.00Aug 7$0.75$8.50$9.25$215.75$234.254.24%
$217.50Aug 14$4.65$4.90$9.55$207.95$227.054.38%
$220.00Aug 14$4.20$5.35$9.55$210.45$229.554.38%
$215.00Aug 14$6.80$3.40$10.20$204.80$225.204.68%
$207.50Aug 7$10.40$0.55$10.95$196.55$218.455.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.46% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$207.50Aug 7$0.45$0.55$1.00$206.50$236.00
$227.50$207.50Aug 7$0.53$0.55$1.08$206.42$228.58
$235.00$210.00Aug 7$0.45$0.78$1.23$208.77$236.23
$225.00$207.50Aug 7$0.75$0.55$1.30$206.20$226.30
$227.50$210.00Aug 7$0.53$0.78$1.31$208.69$228.81
$225.00$210.00Aug 7$0.75$0.78$1.53$208.47$226.53
$235.00$212.50Aug 7$0.45$1.13$1.58$210.92$236.58
$227.50$212.50Aug 7$0.53$1.13$1.66$210.84$229.16
$225.00$212.50Aug 7$0.75$1.13$1.88$210.62$226.88
$227.50$202.50Aug 14$1.25$0.73$1.98$200.52$229.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 18.23, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205215/218Aug 14$2.37$0.1318.23$202.63$217.37
190/195198/202Aug 14$4.70$0.3015.67$190.30$202.20
198/200208/210Aug 7$2.33$0.1713.71$197.67$209.83
198/200215/218Aug 14$2.33$0.1713.71$197.67$217.33
175/185190/200Aug 21$9.32$0.6813.71$175.68$199.32
205/208210/212Aug 21$2.32$0.1812.89$205.18$212.32
205/208215/218Aug 21$2.32$0.1812.89$205.18$217.32
205/208210/212Aug 14$2.30$0.2011.50$205.20$212.30
198/200210/212Aug 7$2.28$0.2210.36$197.72$212.28
198/200205/208Aug 14$2.28$0.2210.36$197.72$207.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
$230.00$232.50$235.00Aug 14$0.07$2.4334.71
$210.00$215.00$220.00Aug 28$0.15$4.8532.33
$220.00$225.00$230.00Aug 28$0.18$4.8226.78
$205.00$207.50$210.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$190.00$192.50$195.00Aug 21$0.07$2.4334.71
$185.00$190.00$195.00Sep 18$0.15$4.8532.33
$195.00$200.00$205.00Aug 28$0.22$4.7821.73
$207.50$210.00$212.50Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.02, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.10$8.90
$195.00$210.001:2Sep 18-$6.30$8.70
$220.00$230.001:2Sep 18-$2.10$7.90
$210.00$220.001:2Sep 18-$3.30$6.70
$245.00$250.001:2Sep 4-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Sep 4-$0.02$9.98
$210.00$200.001:2Sep 18-$0.75$9.25
$190.00$180.001:2Aug 14-$1.95$8.05
$220.00$210.001:2Sep 18-$2.50$7.50
$215.00$210.001:2Aug 14-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.99%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.700.490.9%3.99%4.87%392.3K
$220.00Aug 28$6.000.470.9%2.75%3.63%3162
$220.00Aug 21$5.400.470.9%2.48%3.36%4901.1K
$230.00Sep 18$5.100.355.5%2.34%7.80%352.7K
$225.00Aug 28$4.400.393.2%2.02%5.19%1566
$220.00Aug 14$3.500.430.9%1.60%2.49%101376
$225.00Aug 21$3.300.363.2%1.51%4.69%16305
$230.00Sep 4$3.200.325.5%1.47%6.93%142
$240.00Sep 18$2.900.2310.1%1.33%11.38%511.1K
$230.00Aug 28$2.750.305.5%1.26%6.73%481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,216
Total Puts 2,835
Put/Call Ratio 0.67
Net Difference 1,381

Prior's Put/Call Breakdown

Total Calls 6,294
Total Puts 1,425
Put/Call Ratio 0.23
Net Difference 4,869

Prior 7-Day Put/Call Summary

Total Calls 41,248
Total Puts 16,092
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All