Tour v490
LOW
LOWES COS INC
$217.24 +2.44%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 6,448
Calls: 3,770 (58%)
Puts: 2,678 (42%)
Prior (08/03) 6,376
Calls: 5,203 (82%)
Puts: 1,173 (18%)
Current vs Prior +1.13%
Calls: -27.54% (Calls)
Puts: +128.30% (Puts)
Prior 7-Day Total 37,193
Calls: 21,729 (58%)
Puts: 15,464 (42%)
Prior 7-Day Average 5,313
Calls: 3,104 (58%)
Puts: 2,209 (42%)
Current vs Prior 7-Day Avg +21.36%
Calls: +21.45%
Puts: +21.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $4.17M
Calls: $3.16M (76%)
Puts: $1.01M (24%)
Prior (08/03) $3.45M
Calls: $2.96M (86%)
Puts: $488.0K (14%)
Current vs Prior +21.06%
Calls: +6.98%
Puts: +106.38%
Prior 7-Day Total $21.08M
Calls: $10.35M (49%)
Puts: $10.73M (51%)
Prior 7-Day Average $3.01M
Calls: $1.48M (49%)
Puts: $1.53M (51%)
Current vs Prior 7-Day Avg +38.52%
Calls: +113.95%
Puts: -34.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.71
Prior (08/03) 0.23
Current vs Prior +215.08%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -8.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 129,005
Calls: 61,395 (48%)
Puts: 67,610 (52%)
Prior (08/03) 125,604
Calls: 58,473 (47%)
Puts: 67,131 (53%)
Current vs Prior +2.71%
Prior 7-Day Total 897,201
Calls: 410,726 (46%)
Puts: 486,475 (54%)
Prior 7-Day Average 128,171
Calls: 58,675 (46%)
Puts: 69,496 (54%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 5.04%7.71% | 12.54%
Prior 1.38% | 4.08%8.14% | 12.92%
Current vs Prior +145.60% | +23.47%-5.29% | -2.91%
Prior 7-Day Avg 2.91% | 4.83%8.70% | 13.23%
Current vs 7-Day Avg +16.71% | +4.26%-11.38% | -5.21%
Prior 7-Day Eod 1.38% | 4.08%7.54% | 12.57%
Current vs 7-Day Eod +145.60% | +23.47%+2.19% | -0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.32% | 17.03%
Calls: 20.22% | 4.88%
Puts: 32.42% | 29.17%
Prior 60.73% | 16.51%
Calls: 65.91% | 17.28%
Puts: 55.56% | 15.73%
Current vs Prior -56.66% | +3.15%
Prior 7-Day Avg 26.92% | 12.82%
Calls: 27.58% | 13.04%
Puts: 26.27% | 12.62%
Current vs 7-Day Avg -2.24% | +32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.16M) vs puts ($1.01M). P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.4015.90$15.653.2%6930.64429
$215.00Aug 146.006.30$6.154.9%830.5990
$175.00Aug 2142.2044.60$43.405.5%10.981
$175.00Sep 1843.2045.80$44.505.8%10.943
$220.00Aug 216.607.00$6.805.9%4770.471.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1824.0025.80$24.907.2%--0.761.4K
$250.00Sep 1832.1034.80$33.458.1%--0.87518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.600.70$0.6515.4%940.07610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1436.9039.40$38.156.6%--0.9950
$175.00Aug 2142.2044.60$43.405.5%10.981
$190.00Aug 1427.0029.50$28.258.8%--0.9676
$202.50Aug 714.3016.80$15.5516.1%--0.9614
$185.00Aug 2132.3034.90$33.607.7%--0.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1832.1034.80$33.458.1%--0.87518
$225.00Aug 76.609.30$7.9534.0%10.825
$227.50Aug 1410.3012.30$11.3017.7%30.78--
$240.00Sep 1824.0025.80$24.907.2%--0.761.4K
$225.00Aug 148.2010.10$9.1520.8%--0.7211

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.2K, top 693)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.4015.90$15.653.2%6930.64429
$220.00Aug 216.607.00$6.805.9%4770.471.1K
$235.00Aug 212.152.40$2.2811.0%2230.212.0K
$225.00Aug 70.551.00$0.7857.7%1760.18318
$220.00Aug 71.652.15$1.9026.3%1420.37473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 70.801.50$1.1560.9%2210.2576
$205.00Aug 70.100.25$0.1883.3%1780.05278
$202.50Aug 140.600.75$0.6822.1%1270.1133
$190.00Aug 140.100.40$0.25120.0%1140.043.8K
$210.00Aug 70.550.95$0.7553.3%990.17204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 46.5%, max 225.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18108.4%33.3%225.6%--2.4K
$245.00Aug 7Sep 492.8%36.1%157.2%229
$240.00Aug 7Sep 1869.6%36.5%90.8%501.4K
$237.50Aug 7Aug 2171.4%40.8%74.9%222
$235.00Aug 7Sep 1148.0%35.0%36.9%2375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18105.0%40.2%161.4%3138
$175.00Aug 7Sep 18104.8%42.4%146.8%4256
$190.00Aug 7Sep 1880.8%36.9%118.8%41.7K
$185.00Aug 7Sep 1880.8%38.8%108.5%13.6K
$195.00Aug 7Sep 1860.0%36.6%64.1%313.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 40.67, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.30$9.70$0.3032.33$250.30
$245.00$250.00Aug 28$0.15$4.85$0.1532.33$245.15
$250.00$260.00Sep 18$0.38$9.62$0.3825.32$250.38
$245.00$250.00Aug 21$0.20$4.80$0.2024.00$245.20
$237.50$240.00Aug 21$0.13$2.37$0.1318.23$237.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 7$0.12$4.88$0.1240.67$189.88
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$180.00$175.00Sep 18$0.22$4.78$0.2221.73$179.78
$200.00$197.50Aug 14$0.13$2.37$0.1318.23$199.87
$190.00$187.50Aug 21$0.13$2.37$0.1318.23$189.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 99.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$9.90$9.90$0.1099.00$189.90
$175.00$185.00Aug 21$9.80$9.80$0.2049.00$184.80
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
$205.00$207.50Aug 7$2.35$2.35$0.1515.67$207.35
$200.00$202.50Aug 14$2.35$2.35$0.1515.67$202.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Aug 14$2.15$2.15$0.356.14$225.35
$250.00$240.00Sep 18$8.55$8.55$1.455.90$241.45
$240.00$230.00Sep 18$7.30$7.30$2.702.70$232.70
$225.00$220.00Aug 7$3.55$3.55$1.452.45$221.45
$230.00$225.00Aug 21$3.45$3.45$1.552.23$226.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.20, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.4592.8%58.1%
$190.00Aug 14Aug 21$0.6046.4%43.6%
$235.00Aug 7Aug 14$0.6348.0%38.4%
$260.00Aug 21Sep 18$0.7249.0%36.9%
$232.50Aug 7Aug 14$0.7345.0%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.2060.0%40.3%
$197.50Aug 7Aug 14$0.2554.0%37.7%
$200.00Aug 7Aug 14$0.3053.1%36.3%
$202.50Aug 7Aug 14$0.5345.1%35.4%
$205.00Aug 7Aug 14$0.8040.0%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.68% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.90$2.93$5.83$211.67$223.332.68%
$215.00Aug 7$4.45$1.85$6.30$208.70$221.302.90%
$220.00Aug 7$1.90$4.40$6.30$213.70$226.302.90%
$212.50Aug 7$6.35$1.15$7.50$205.00$220.003.45%
$225.00Aug 7$0.78$7.95$8.73$216.27$233.734.02%
$210.00Aug 7$8.80$0.75$9.55$200.45$219.554.40%
$215.00Aug 14$6.15$3.55$9.70$205.30$224.704.47%
$217.50Aug 14$4.95$4.80$9.75$207.75$227.254.49%
$220.00Aug 14$3.75$6.20$9.95$210.05$229.954.58%
$212.50Aug 14$8.30$2.63$10.93$201.57$223.435.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.31% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$0.50$0.18$0.68$204.32$228.18
$237.50$205.00Aug 7$0.60$0.18$0.78$204.22$238.28
$225.00$205.00Aug 7$0.78$0.18$0.96$204.04$225.96
$227.50$207.50Aug 7$0.50$0.53$1.03$206.47$228.53
$237.50$207.50Aug 7$0.60$0.53$1.13$206.37$238.63
$227.50$210.00Aug 7$0.50$0.75$1.25$208.75$228.75
$225.00$207.50Aug 7$0.78$0.53$1.31$206.19$226.31
$237.50$210.00Aug 7$0.60$0.75$1.35$208.65$238.85
$225.00$210.00Aug 7$0.78$0.75$1.53$208.47$226.53
$222.50$205.00Aug 7$1.40$0.18$1.58$203.42$224.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 26.78, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.82$0.1826.78$175.18$189.82
200/202205/208Aug 14$2.40$0.1024.00$200.10$207.40
198/200202/205Aug 14$2.38$0.1219.83$197.62$204.88
192/195205/208Aug 14$2.35$0.1515.67$192.65$207.35
200/202212/215Aug 14$2.35$0.1515.67$200.15$214.85
175/180190/200Aug 21$9.40$0.6015.67$170.60$199.40
202/205210/212Aug 21$2.35$0.1515.67$202.65$212.35
185/188190/200Aug 21$9.39$0.6115.39$178.11$199.39
198/200205/208Aug 14$2.33$0.1713.71$197.67$207.33
192/195212/215Aug 14$2.30$0.2011.50$192.70$214.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$225.00$227.50$230.00Aug 7$0.06$2.4440.67
$200.00$202.50$205.00Aug 14$0.10$2.4024.00
$230.00$235.00$240.00Sep 4$0.23$4.7720.74
$230.00$232.50$235.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.06$2.4440.67
$197.50$200.00$202.50Aug 14$0.07$2.4334.71
$190.00$195.00$200.00Sep 18$0.14$4.8634.71
$195.00$197.50$200.00Aug 7$0.08$2.4230.25
$195.00$197.50$200.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.18, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.18$9.82
$250.00$260.001:2Sep 18-$0.82$9.18
$230.00$240.001:2Sep 18-$1.05$8.95
$220.00$230.001:2Sep 18-$2.65$7.35
$210.00$220.001:2Sep 18-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.80$9.20
$220.00$210.001:2Sep 18-$2.40$7.60
$180.00$175.001:2Aug 21-$0.03$4.97
$185.00$180.001:2Aug 28-$0.16$4.84
$185.00$180.001:2Aug 7-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.56%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.900.491.3%4.56%5.83%342.3K
$220.00Aug 28$7.400.481.3%3.41%4.68%3162
$217.50Aug 21$7.200.520.1%3.31%3.43%90366
$220.00Aug 21$6.600.471.3%3.04%4.31%4771.1K
$230.00Sep 18$6.200.365.9%2.85%8.73%222.7K
$222.50Aug 21$5.500.422.4%2.53%4.95%--168
$225.00Aug 28$5.400.393.6%2.49%6.06%1566
$217.50Aug 14$4.700.510.1%2.16%2.28%6141
$225.00Aug 21$4.600.373.6%2.12%5.69%16305
$230.00Sep 4$4.400.335.9%2.03%7.90%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,770
Total Puts 2,678
Put/Call Ratio 0.71
Net Difference 1,092

Prior's Put/Call Breakdown

Total Calls 5,203
Total Puts 1,173
Put/Call Ratio 0.23
Net Difference 4,030

Prior 7-Day Put/Call Summary

Total Calls 21,729
Total Puts 15,464
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All