Tour v487
LOW
LOWES COS INC
$212.06 +2.05%
$211.48 (-0.27%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,719
Calls: 6,294 (82%)
Puts: 1,425 (18%)
Prior (07/31) 9,118
Calls: 6,284 (69%)
Puts: 2,834 (31%)
Current vs Prior -15.34%
Calls: +0.16% (Calls)
Puts: -49.72% (Puts)
Prior 7-Day Total 54,611
Calls: 37,318 (68%)
Puts: 17,293 (32%)
Prior 7-Day Average 7,801
Calls: 5,331 (68%)
Puts: 2,470 (32%)
Current vs Prior 7-Day Avg -1.06%
Calls: +18.06%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.64M
Calls: $4.09M (88%)
Puts: $555.6K (12%)
Prior (07/31) $3.66M
Calls: $1.85M (51%)
Puts: $1.80M (49%)
Current vs Prior +27.05%
Calls: +120.63%
Puts: -69.18%
Prior 7-Day Total $26.44M
Calls: $13.73M (52%)
Puts: $12.70M (48%)
Prior 7-Day Average $3.78M
Calls: $1.96M (52%)
Puts: $1.81M (48%)
Current vs Prior 7-Day Avg +22.98%
Calls: +108.46%
Puts: -69.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.45
Current vs Prior -49.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -63.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 125,604
Calls: 58,473 (47%)
Puts: 67,131 (53%)
Prior (07/31) 139,786
Calls: 70,011 (50%)
Puts: 69,775 (50%)
Current vs Prior -10.15%
Prior 7-Day Total 742,882
Calls: 338,859 (46%)
Puts: 404,023 (54%)
Prior 7-Day Average 106,126
Calls: 48,408 (46%)
Puts: 57,717 (54%)
Current vs Prior 7-Day Avg +18.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.12%7.54% | 12.57%
Prior 4.25% | 5.73%7.94% | 12.94%
Current vs Prior -15.32% | -10.65%-4.97% | -2.91%
Prior 7-Day Avg 3.33% | 5.16%8.36% | 13.09%
Current vs 7-Day Avg +7.95% | -0.86%-9.76% | -3.98%
Prior 7-Day Eod 4.25% | 5.73%7.94% | 12.94%
Current vs 7-Day Eod -15.32% | -10.65%-4.97% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 11.22%
Calls: 15.79% | 10.91%
Puts: 10.53% | 11.54%
Prior 60.73% | 16.51%
Calls: 65.91% | 17.28%
Puts: 55.56% | 15.73%
Current vs Prior -78.33% | -32.04%
Prior 7-Day Avg 31.64% | 13.41%
Calls: 31.27% | 13.66%
Puts: 32.02% | 13.15%
Current vs 7-Day Avg -58.41% | -16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.09M) vs puts ($555.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (6,294 calls vs 1,425 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 2112.8014.00$13.409.0%--0.7127
$180.00Aug 1430.8033.90$32.359.6%--0.9850
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 2110.0010.80$10.407.7%220.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1430.8033.90$32.359.6%--0.9850
$190.00Aug 1421.0023.70$22.3512.1%--0.9476
$190.00Aug 720.5023.00$21.7511.5%10.944
$200.00Aug 710.9013.50$12.2021.3%20.929
$195.00Aug 1416.1018.80$17.4515.5%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 712.1014.80$13.4520.1%50.896
$225.00Aug 1412.8015.40$14.1018.4%50.846
$220.00Aug 77.6010.20$8.9029.2%50.8333
$230.00Aug 2118.9021.30$20.1011.9%--0.8153
$220.00Aug 149.0010.20$9.6012.5%50.735

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.0K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 214.405.70$5.0525.7%3270.4051
$210.00Aug 73.904.80$4.3520.7%3090.61256
$217.50Aug 71.101.70$1.4042.9%3060.27232
$222.50Aug 140.901.85$1.3868.8%2550.21139
$215.00Aug 71.502.45$1.9848.0%2150.3677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 143.004.10$3.5531.0%1460.41365
$215.00Aug 145.607.20$6.4025.0%1410.5823
$207.50Aug 142.103.10$2.6038.5%1400.3321
$210.00Aug 215.706.80$6.2517.6%1220.441.7K
$205.00Aug 70.750.95$0.8523.5%1170.19187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 51.4%, max 165.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 1179.9%33.1%141.1%8306
$245.00Aug 7Sep 491.6%39.9%129.8%329
$250.00Aug 7Sep 467.5%42.2%60.0%434
$190.00Aug 7Aug 2166.4%43.6%52.3%176
$237.50Aug 7Aug 2159.3%40.5%46.5%122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11107.7%40.6%165.6%111
$170.00Aug 7Aug 28126.7%52.1%143.2%--114
$180.00Aug 7Aug 2899.2%43.1%130.4%277
$190.00Aug 7Sep 466.4%36.9%80.0%4184
$185.00Aug 7Sep 1164.4%35.9%79.4%1341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 37.46, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 14$0.15$4.85$0.1532.33$245.15
$245.00$250.00Sep 4$0.17$4.83$0.1728.41$245.17
$240.00$245.00Aug 21$0.23$4.77$0.2320.74$240.23
$232.50$235.00Aug 7$0.13$2.37$0.1318.23$232.63
$245.00$250.00Aug 21$0.29$4.71$0.2916.24$245.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 28$0.13$4.87$0.1337.46$174.87
$175.00$170.00Aug 21$0.17$4.83$0.1728.41$174.83
$202.50$200.00Aug 7$0.10$2.40$0.1024.00$202.40
$190.00$185.00Aug 7$0.23$4.77$0.2320.74$189.77
$185.00$175.00Sep 11$0.57$9.43$0.5716.54$184.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Aug 7$2.40$2.40$0.1024.00$202.40
$190.00$200.00Aug 7$9.55$9.55$0.4521.22$199.55
$200.00$202.50Aug 14$2.25$2.25$0.259.00$202.25
$202.50$205.00Aug 7$2.15$2.15$0.356.14$204.65
$185.00$190.00Aug 21$4.10$4.10$0.904.56$189.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.30$2.30$0.2011.50$217.70
$225.00$220.00Aug 7$4.55$4.55$0.4510.11$220.45
$225.00$220.00Aug 14$4.50$4.50$0.509.00$220.50
$230.00$220.00Aug 21$8.20$8.20$1.804.56$221.80
$217.50$215.00Aug 7$1.75$1.75$0.752.33$215.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.03, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.0867.5%45.7%
$230.00Aug 7Aug 14$0.1249.6%32.1%
$232.50Aug 7Aug 14$0.3052.6%37.7%
$225.00Aug 7Aug 14$0.5046.5%33.8%
$190.00Aug 7Aug 14$0.6066.4%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.1066.4%42.4%
$192.50Aug 7Aug 14$0.3245.9%37.9%
$185.00Aug 7Aug 14$0.3564.4%50.9%
$197.50Aug 7Aug 14$0.3547.9%34.7%
$195.00Aug 7Aug 14$0.4542.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.90% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$2.88$3.28$6.16$206.34$218.662.90%
$210.00Aug 7$4.35$2.15$6.50$203.50$216.503.07%
$215.00Aug 7$1.98$4.85$6.83$208.17$221.833.22%
$207.50Aug 7$6.15$1.25$7.40$200.10$214.903.49%
$217.50Aug 7$1.40$6.60$8.00$209.50$225.503.77%
$205.00Aug 7$7.65$0.85$8.50$196.50$213.504.01%
$212.50Aug 14$4.70$4.80$9.50$203.00$222.004.48%
$210.00Aug 14$6.05$3.55$9.60$200.40$219.604.53%
$220.00Aug 7$0.73$8.90$9.63$210.37$229.634.54%
$215.00Aug 14$3.45$6.40$9.85$205.15$224.854.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 7$0.50$0.30$0.80$199.20$223.30
$222.50$202.50Aug 7$0.50$0.40$0.90$201.60$223.40
$220.00$200.00Aug 7$0.73$0.30$1.03$198.97$221.03
$220.00$202.50Aug 7$0.73$0.40$1.13$201.37$221.13
$222.50$205.00Aug 7$0.50$0.85$1.35$203.65$223.85
$220.00$205.00Aug 7$0.73$0.85$1.58$203.42$221.58
$217.50$200.00Aug 7$1.40$0.30$1.70$198.30$219.20
$222.50$207.50Aug 7$0.50$1.25$1.75$205.75$224.25
$217.50$202.50Aug 7$1.40$0.40$1.80$200.70$219.30
$220.00$207.50Aug 7$0.73$1.25$1.98$205.52$221.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 24.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195200/202Aug 14$2.40$0.1024.00$192.60$202.40
195/198200/202Aug 14$2.40$0.1024.00$195.10$202.40
195/198202/205Aug 21$2.40$0.1024.00$195.10$204.90
190/192205/208Aug 21$2.38$0.1219.83$190.12$207.38
190/192202/205Aug 21$2.33$0.1713.71$190.17$204.83
200/202205/208Aug 21$2.30$0.2011.50$200.20$207.30
205/210215/220Aug 28$4.60$0.4011.50$205.40$219.60
202/205208/210Aug 21$2.27$0.239.87$202.73$209.77
202/205210/212Aug 21$2.27$0.239.87$202.73$212.27
202/205208/210Aug 7$2.25$0.259.00$202.75$209.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.12$4.8840.67
$222.50$225.00$227.50Aug 7$0.08$2.4230.25
$207.50$210.00$212.50Aug 14$0.10$2.4024.00
$210.00$212.50$215.00Aug 14$0.10$2.4024.00
$212.50$215.00$217.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 21$0.05$2.4549.00
$185.00$187.50$190.00Aug 14$0.08$2.4230.25
$195.00$200.00$205.00Aug 28$0.18$4.8226.78
$170.00$175.00$180.00Aug 7$0.20$4.8024.00
$190.00$195.00$200.00Aug 28$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.28, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Sep 4-$0.79$9.21
$190.00$200.001:2Aug 7-$2.65$7.35
$245.00$250.001:2Aug 21-$0.19$4.81
$195.00$205.001:2Aug 28-$5.35$4.65
$240.00$245.001:2Aug 14-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.28$9.72
$230.00$220.001:2Aug 21-$3.70$6.30
$175.00$170.001:2Aug 21-$0.01$4.99
$180.00$175.001:2Aug 7-$0.28$4.72
$180.00$175.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.54%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 11$7.500.471.4%3.54%4.92%16--
$215.00Aug 28$6.800.461.4%3.21%4.59%1044
$215.00Sep 4$6.800.471.4%3.21%4.59%2920
$212.50Aug 21$6.600.510.2%3.11%3.32%188
$215.00Aug 21$5.400.451.4%2.55%3.93%12117
$220.00Sep 4$4.800.393.7%2.26%6.01%2--
$217.50Aug 21$4.400.402.6%2.07%4.64%32751
$220.00Aug 28$4.200.373.7%1.98%5.72%1569
$225.00Sep 4$4.100.326.1%1.93%8.04%11
$212.50Aug 14$4.000.500.2%1.89%2.09%4281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,294
Total Puts 1,425
Put/Call Ratio 0.23
Net Difference 4,869

Prior's Put/Call Breakdown

Total Calls 6,284
Total Puts 2,834
Put/Call Ratio 0.45
Net Difference 3,450

Prior 7-Day Put/Call Summary

Total Calls 37,318
Total Puts 17,293
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All