Tour v483
LOW
LOWES COS INC
$211.22 +1.64%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 6,376
Calls: 5,203 (82%)
Puts: 1,173 (18%)
Prior (07/31) 7,593
Calls: 5,339 (70%)
Puts: 2,254 (30%)
Current vs Prior -16.03%
Calls: -2.55% (Calls)
Puts: -47.96% (Puts)
Prior 7-Day Total 37,575
Calls: 20,527 (55%)
Puts: 17,048 (45%)
Prior 7-Day Average 5,367
Calls: 2,932 (55%)
Puts: 2,435 (45%)
Current vs Prior 7-Day Avg +18.78%
Calls: +77.43%
Puts: -51.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $3.45M
Calls: $2.96M (86%)
Puts: $488.0K (14%)
Prior (07/31) $2.31M
Calls: $1.07M (46%)
Puts: $1.24M (54%)
Current vs Prior +49.08%
Calls: +176.09%
Puts: -60.64%
Prior 7-Day Total $22.74M
Calls: $11.02M (48%)
Puts: $11.72M (52%)
Prior 7-Day Average $3.25M
Calls: $1.57M (48%)
Puts: $1.67M (52%)
Current vs Prior 7-Day Avg +6.08%
Calls: +87.90%
Puts: -70.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.23
Prior (07/31) 0.42
Current vs Prior -46.60%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -73.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 125,604
Calls: 58,473 (47%)
Puts: 67,131 (53%)
Prior (07/31) 139,786
Calls: 70,011 (50%)
Puts: 69,775 (50%)
Current vs Prior -10.15%
Prior 7-Day Total 878,512
Calls: 393,521 (45%)
Puts: 484,991 (55%)
Prior 7-Day Average 125,501
Calls: 56,217 (45%)
Puts: 69,284 (55%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.07%7.98% | 12.78%
Prior 3.62% | 4.75%8.50% | 12.72%
Current vs Prior -0.54% | +6.73%-6.17% | +0.50%
Prior 7-Day Avg 3.25% | 5.00%8.87% | 13.35%
Current vs 7-Day Avg +10.76% | +1.24%-10.04% | -4.25%
Prior 7-Day Eod 3.62% | 4.75%7.94% | 12.94%
Current vs 7-Day Eod -0.54% | +6.73%+0.47% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 11.22%
Calls: 15.79% | 10.91%
Puts: 10.53% | 11.54%
Prior 45.47% | 15.55%
Calls: 43.33% | 15.38%
Puts: 47.62% | 15.73%
Current vs Prior -71.06% | -27.85%
Prior 7-Day Avg 19.93% | 12.50%
Calls: 19.84% | 13.16%
Puts: 20.02% | 11.85%
Current vs 7-Day Avg -33.96% | -10.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.96M) vs puts ($488.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (5,203 calls vs 1,173 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.308.80$8.555.8%1790.54943
$180.00Aug 1429.6032.00$30.807.8%--1.0050
$217.50Aug 142.402.60$2.508.0%890.3238
$185.00Aug 2125.3027.80$26.559.4%--0.9083
$202.50Aug 1410.0011.00$10.509.5%--0.7876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2813.0013.60$13.304.5%--0.6418
$215.00Aug 289.9010.50$10.205.9%--0.5557
$220.00Aug 2112.4013.20$12.806.2%10.66279
$210.00Aug 287.307.90$7.607.9%--0.4647
$217.50Aug 2110.7011.60$11.158.1%220.615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1429.6032.00$30.807.8%--1.0050
$190.00Aug 719.3022.10$20.7013.5%10.944
$190.00Aug 1419.8022.60$21.2013.2%--0.9376
$200.00Aug 79.7012.30$11.0023.6%20.909
$185.00Aug 2125.3027.80$26.559.4%--0.9083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 713.6015.60$14.6013.7%50.936
$225.00Aug 1414.0016.10$15.0514.0%50.866
$220.00Aug 79.0010.90$9.9519.1%50.8533
$230.00Aug 2119.6021.80$20.7010.6%--0.8053
$217.50Aug 76.707.50$7.1011.3%--0.7725

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.2K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 214.405.40$4.9020.4%3270.3951
$210.00Aug 73.504.10$3.8015.8%2890.57256
$217.50Aug 70.901.20$1.0528.6%2570.23232
$222.50Aug 141.151.45$1.3023.1%2450.20139
$212.50Aug 72.152.90$2.5329.6%2070.44131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 146.307.00$6.6510.5%1410.6123
$207.50Aug 142.903.20$3.059.8%1400.3721
$205.00Aug 70.901.15$1.0224.5%1130.22187
$200.00Aug 70.300.55$0.4358.1%790.10224
$210.00Aug 72.402.75$2.5813.6%600.43167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.7%, max 154.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 484.7%37.0%128.9%129
$240.00Aug 7Sep 1174.4%35.1%111.7%8306
$250.00Aug 7Sep 467.9%43.4%56.4%434
$237.50Aug 7Aug 2160.2%41.3%45.7%122
$235.00Aug 7Sep 1150.8%34.9%45.6%3374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 1198.4%38.6%154.6%111
$170.00Aug 7Aug 28111.0%50.3%121.0%--114
$180.00Aug 7Aug 2885.9%43.2%99.0%277
$185.00Aug 7Sep 1161.8%36.3%70.1%1341
$190.00Aug 7Sep 458.8%37.7%56.3%4184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 49.00, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.10$4.90$0.1049.00$235.10
$240.00$245.00Aug 28$0.22$4.78$0.2221.73$240.22
$225.00$227.50Aug 7$0.15$2.35$0.1515.67$225.15
$237.50$240.00Aug 21$0.15$2.35$0.1515.67$237.65
$240.00$245.00Aug 21$0.31$4.69$0.3115.13$240.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 7$0.13$4.87$0.1337.46$189.87
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$180.00$175.00Aug 28$0.17$4.83$0.1728.41$179.83
$185.00$180.00Aug 14$0.22$4.78$0.2221.73$184.78
$197.50$195.00Aug 7$0.12$2.38$0.1219.83$197.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 32.33, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 7$9.70$9.70$0.3032.33$199.70
$180.00$190.00Aug 14$9.60$9.60$0.4024.00$189.60
$190.00$195.00Aug 14$4.80$4.80$0.2024.00$194.80
$200.00$202.50Aug 7$2.35$2.35$0.1515.67$202.35
$195.00$197.50Aug 14$2.25$2.25$0.259.00$197.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 14$4.80$4.80$0.2024.00$220.20
$225.00$220.00Aug 7$4.65$4.65$0.3513.29$220.35
$230.00$220.00Aug 21$7.90$7.90$2.103.76$222.10
$217.50$215.00Aug 7$1.80$1.80$0.702.57$215.70
$220.00$215.00Aug 14$3.60$3.60$1.402.57$216.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.02, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.1850.8%36.7%
$250.00Aug 7Aug 14$0.2067.9%52.0%
$230.00Aug 7Aug 14$0.3746.5%36.1%
$232.50Aug 7Aug 14$0.4048.2%38.9%
$190.00Aug 7Aug 14$0.5058.8%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.2258.8%41.3%
$185.00Aug 7Aug 14$0.2561.8%46.8%
$220.00Aug 7Aug 14$0.3036.4%33.9%
$225.00Aug 7Aug 14$0.4540.4%33.3%
$192.50Aug 7Aug 14$0.4745.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.00% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$2.53$3.80$6.33$206.17$218.833.00%
$210.00Aug 7$3.80$2.58$6.38$203.62$216.383.02%
$207.50Aug 7$5.35$1.70$7.05$200.45$214.553.34%
$215.00Aug 7$1.80$5.30$7.10$207.90$222.103.36%
$217.50Aug 7$1.05$7.10$8.15$209.35$225.653.86%
$205.00Aug 7$7.40$1.02$8.42$196.58$213.423.99%
$202.50Aug 7$8.65$0.60$9.25$193.25$211.754.38%
$210.00Aug 14$5.50$4.10$9.60$200.40$219.604.55%
$212.50Aug 14$4.40$5.20$9.60$202.90$222.104.55%
$215.00Aug 14$3.30$6.65$9.95$205.05$224.954.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.44% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 7$0.50$0.43$0.93$199.07$223.43
$220.00$200.00Aug 7$0.60$0.43$1.03$198.97$221.03
$222.50$202.50Aug 7$0.50$0.60$1.10$201.40$223.60
$220.00$202.50Aug 7$0.60$0.60$1.20$201.30$221.20
$217.50$200.00Aug 7$1.05$0.43$1.48$198.52$218.98
$222.50$205.00Aug 7$0.50$1.02$1.52$203.48$224.02
$220.00$205.00Aug 7$0.60$1.02$1.62$203.38$221.62
$217.50$202.50Aug 7$1.05$0.60$1.65$200.85$219.15
$217.50$205.00Aug 7$1.05$1.02$2.07$202.93$219.57
$222.50$207.50Aug 7$0.50$1.70$2.20$205.30$224.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 24.00, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/205Aug 21$2.40$0.1024.00$197.60$204.90
190/192195/198Aug 14$2.37$0.1318.23$190.13$197.37
200/202205/208Aug 21$2.35$0.1515.67$200.15$207.35
175/180185/190Aug 21$4.65$0.3513.29$175.35$189.65
195/198200/202Aug 21$2.27$0.239.87$195.23$202.27
195/198210/212Aug 21$2.27$0.239.87$195.23$212.27
198/200205/208Aug 21$2.25$0.259.00$197.75$207.25
200/202205/208Aug 7$2.22$0.287.93$200.28$207.22
198/200202/205Aug 14$2.22$0.287.93$197.78$204.72
195/198202/205Aug 21$2.22$0.287.93$195.28$204.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.05$4.9599.00
$210.00$215.00$220.00Sep 4$0.05$4.9599.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$227.50$230.00$232.50Aug 14$0.06$2.4440.67
$222.50$225.00$227.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$170.00$175.00$180.00Aug 28$0.07$4.9370.43
$185.00$190.00$195.00Aug 28$0.08$4.9261.50
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.02, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Sep 4-$0.02$9.98
$220.00$230.001:2Sep 4-$0.45$9.55
$190.00$200.001:2Aug 7-$1.30$8.70
$235.00$240.001:2Aug 14-$0.08$4.92
$240.00$245.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$4.90$5.10
$175.00$170.001:2Aug 21-$0.10$4.90
$175.00$170.001:2Aug 14-$0.11$4.89
$180.00$175.001:2Aug 21-$0.15$4.85
$175.00$170.001:2Aug 7-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.27%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$6.900.451.8%3.27%5.06%2620
$215.00Sep 11$6.900.451.8%3.27%5.06%4--
$215.00Aug 28$6.300.451.8%2.98%4.77%744
$212.50Aug 21$6.100.490.6%2.89%3.49%188
$215.00Aug 21$5.100.441.8%2.41%4.20%12117
$220.00Aug 28$4.600.364.2%2.18%6.33%1569
$217.50Aug 21$4.400.393.0%2.08%5.06%32751
$220.00Sep 4$4.400.364.2%2.08%6.24%2--
$212.50Aug 14$4.000.470.6%1.89%2.50%4281
$220.00Aug 21$3.600.344.2%1.70%5.86%1471.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,203
Total Puts 1,173
Put/Call Ratio 0.23
Net Difference 4,030

Prior's Put/Call Breakdown

Total Calls 5,339
Total Puts 2,254
Put/Call Ratio 0.42
Net Difference 3,085

Prior 7-Day Put/Call Summary

Total Calls 20,527
Total Puts 17,048
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All