Tour v477
LOW
LOWES COS INC
$207.81 -1.08%
$208.30 (+0.24%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,118
Calls: 6,284 (69%)
Puts: 2,834 (31%)
Prior (07/30) 5,379
Calls: 3,743 (70%)
Puts: 1,636 (30%)
Current vs Prior +69.51%
Calls: +67.89% (Calls)
Puts: +73.23% (Puts)
Prior 7-Day Total 50,949
Calls: 33,382 (66%)
Puts: 17,567 (34%)
Prior 7-Day Average 7,278
Calls: 4,768 (66%)
Puts: 2,509 (34%)
Current vs Prior 7-Day Avg +25.27%
Calls: +31.77%
Puts: +12.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.66M
Calls: $1.85M (51%)
Puts: $1.80M (49%)
Prior (07/30) $2.74M
Calls: $1.89M (69%)
Puts: $848.9K (31%)
Current vs Prior +33.50%
Calls: -1.92%
Puts: +112.33%
Prior 7-Day Total $25.13M
Calls: $12.91M (51%)
Puts: $12.22M (49%)
Prior 7-Day Average $3.59M
Calls: $1.84M (51%)
Puts: $1.75M (49%)
Current vs Prior 7-Day Avg +1.83%
Calls: +0.49%
Puts: +3.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.45
Prior (07/30) 0.44
Current vs Prior +3.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -39.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 139,786
Calls: 70,011 (50%)
Puts: 69,775 (50%)
Prior (07/30) 138,193
Calls: 69,028 (50%)
Puts: 69,165 (50%)
Current vs Prior +1.15%
Prior 7-Day Total 664,542
Calls: 292,745 (44%)
Puts: 371,797 (56%)
Prior 7-Day Average 94,934
Calls: 41,820 (44%)
Puts: 53,113 (56%)
Current vs Prior 7-Day Avg +47.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 4.25%7.94% | 12.94%
Prior 2.70% | 4.86%8.07% | 12.99%
Current vs Prior +57.16% | +17.94%-1.59% | -0.39%
Prior 7-Day Avg 3.12% | 5.03%8.54% | 13.19%
Current vs 7-Day Avg +36.30% | +13.89%-7.04% | -1.83%
Prior 7-Day Eod 2.70% | 4.86%8.07% | 12.99%
Current vs 7-Day Eod +57.16% | +17.94%-1.59% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.73% | 16.51%
Calls: 65.91% | 17.28%
Puts: 55.56% | 15.73%
Prior 45.47% | 15.55%
Calls: 43.33% | 15.38%
Puts: 47.62% | 15.73%
Current vs Prior +33.56% | +6.17%
Prior 7-Day Avg 25.84% | 12.65%
Calls: 24.54% | 12.87%
Puts: 27.14% | 12.44%
Current vs 7-Day Avg +135.02% | +30.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (6,284 calls vs 2,834 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1426.7030.50$28.6013.3%--0.9750
$185.00Aug 721.3025.40$23.3517.6%10.96--
$200.00Jul 316.5010.00$8.2542.4%--0.9531
$190.00Aug 716.7020.30$18.5019.5%10.944
$205.00Jul 312.304.40$3.3562.7%430.94414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 78.2011.90$10.0536.8%50.8920
$225.00Jul 3115.0018.00$16.5018.2%--0.8810
$220.00Jul 3110.0013.20$11.6027.6%50.83455
$220.00Aug 710.4014.20$12.3030.9%60.8129
$217.50Jul 317.5011.10$9.3038.7%50.816

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 211.001.20$1.1018.2%2.0K0.1262
$222.50Aug 70.002.35$1.18199.2%1.2K0.1726
$222.50Aug 140.651.45$1.0576.2%1320.1518
$215.00Aug 71.202.00$1.6050.0%1180.2752
$212.50Jul 310.002.15$1.08199.1%720.26305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 312.405.40$3.9076.9%9190.74221
$212.50Aug 146.608.10$7.3520.4%1910.6221
$205.00Aug 286.307.70$7.0020.0%1040.42226
$195.00Aug 70.100.40$0.25120.0%780.06943
$200.00Aug 213.704.70$4.2023.8%670.32871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1680.6%, max 4457.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 41595.0%42.6%3644.5%589
$235.00Jul 31Sep 41292.9%36.4%3447.2%--145
$240.00Jul 31Aug 281447.5%44.7%3139.3%--105
$185.00Jul 31Aug 211288.1%40.0%3120.6%184
$230.00Jul 31Sep 4853.0%35.6%2296.2%375.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Sep 111722.6%37.8%4457.2%114
$180.00Jul 31Sep 111505.2%38.6%3800.6%121
$185.00Jul 31Sep 41288.1%38.9%3213.7%140
$187.50Jul 31Aug 211179.1%39.4%2892.2%122
$192.50Jul 31Aug 21959.0%39.7%2313.8%1207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 39.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$245.00Sep 4$0.25$9.75$0.2539.00$235.25
$225.00$230.00Aug 28$0.15$4.85$0.1532.33$225.15
$225.00$227.50Aug 21$0.15$2.35$0.1515.67$225.15
$227.50$230.00Aug 14$0.25$2.25$0.259.00$227.75
$222.50$225.00Aug 21$0.25$2.25$0.259.00$222.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.13$4.87$0.1337.46$179.87
$185.00$180.00Aug 21$0.22$4.78$0.2221.73$184.78
$180.00$175.00Aug 28$0.23$4.77$0.2320.74$179.77
$185.00$180.00Aug 28$0.35$4.65$0.3513.29$184.65
$185.00$180.00Aug 14$0.37$4.63$0.3712.51$184.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 61.50, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$197.50Jul 31$12.30$12.30$0.2061.50$197.30
$185.00$190.00Aug 7$4.85$4.85$0.1532.33$189.85
$180.00$190.00Aug 14$9.50$9.50$0.5019.00$189.50
$185.00$187.50Aug 21$2.35$2.35$0.1515.67$187.35
$200.00$202.50Jul 31$2.25$2.25$0.259.00$202.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Jul 31$2.30$2.30$0.2011.50$217.70
$215.00$212.50Aug 7$2.25$2.25$0.259.00$212.75
$220.00$217.50Aug 7$2.25$2.25$0.259.00$217.75
$220.00$217.50Aug 14$2.10$2.10$0.405.25$217.90
$230.00$220.00Aug 21$8.15$8.15$1.854.41$221.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.051288.1%52.0%
$220.00Jul 31Aug 7$0.45767.9%46.3%
$215.00Jul 31Aug 7$0.52559.7%34.8%
$232.50Jul 31Aug 7$0.60986.2%65.2%
$190.00Aug 7Aug 14$0.6044.0%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 21$0.191179.1%39.4%
$195.00Jul 31Aug 7$0.22376.9%32.0%
$190.00Jul 31Aug 7$0.30508.8%44.0%
$220.00Jul 31Aug 7$0.70767.9%46.3%
$200.00Jul 31Aug 7$0.75310.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.93% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 31$1.48$0.45$1.93$205.57$209.430.93%
$210.00Jul 31$0.50$2.03$2.53$207.47$212.531.22%
$205.00Jul 31$3.35$0.05$3.40$201.60$208.401.64%
$212.50Jul 31$1.08$3.90$4.98$207.52$217.482.40%
$202.50Jul 31$6.00$0.53$6.53$195.97$209.033.14%
$215.00Jul 31$1.08$6.45$7.53$207.47$222.533.62%
$207.50Aug 7$4.40$3.25$7.65$199.85$215.153.68%
$210.00Aug 7$3.38$4.43$7.81$202.19$217.813.76%
$200.00Jul 31$8.25$0.10$8.35$191.65$208.354.02%
$205.00Aug 7$5.70$2.75$8.45$196.55$213.454.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Jul 31$0.50$0.45$0.95$206.55$210.95
$210.00$202.50Jul 31$0.50$0.53$1.03$201.47$211.03
$212.50$207.50Jul 31$1.08$0.45$1.53$205.97$214.03
$215.00$207.50Jul 31$1.08$0.45$1.53$205.97$216.53
$217.50$207.50Jul 31$1.08$0.45$1.53$205.97$219.03
$220.00$207.50Jul 31$1.08$0.45$1.53$205.97$221.53
$210.00$197.50Jul 31$0.50$1.08$1.58$195.92$211.58
$210.00$192.50Jul 31$0.50$1.08$1.58$190.92$211.58
$210.00$187.50Jul 31$0.50$1.08$1.58$185.92$211.58
$212.50$202.50Jul 31$1.08$0.53$1.61$200.89$214.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 24.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205210/212Aug 21$2.40$0.1024.00$202.60$212.40
210/212215/218Aug 7$2.37$0.1318.23$210.13$217.37
180/182190/202Aug 7$11.78$0.7216.36$170.72$201.78
195/198200/202Aug 21$2.35$0.1515.67$195.15$202.35
195/198202/205Aug 21$2.35$0.1515.67$195.15$204.85
195/198215/218Aug 21$2.35$0.1515.67$195.15$217.35
208/210215/218Aug 14$2.33$0.1713.71$207.67$217.33
208/210228/230Jul 31$2.31$0.1912.16$207.69$229.81
200/202205/208Jul 31$2.30$0.2011.50$200.20$207.30
180/185190/200Aug 14$9.12$0.8810.36$175.88$199.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 21$0.10$2.4024.00
$222.50$225.00$227.50Aug 21$0.10$2.4024.00
$232.50$235.00$237.50Aug 7$0.12$2.3819.83
$185.00$187.50$190.00Aug 21$0.15$2.3515.67
$180.00$190.00$200.00Aug 14$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$200.00$205.00$210.00Aug 28$0.05$4.9599.00
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$175.00$180.00$185.00Aug 21$0.09$4.9154.56
$212.50$215.00$217.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.30, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Sep 4-$1.30$8.70
$190.00$200.001:2Aug 14-$1.60$8.40
$190.00$200.001:2Aug 21-$4.65$5.35
$235.00$240.001:2Aug 14-$0.37$4.63
$230.00$235.001:2Aug 28-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 14-$0.21$4.79
$190.00$185.001:2Aug 7-$0.23$4.77
$180.00$175.001:2Sep 11-$0.29$4.71
$180.00$175.001:2Aug 28-$0.42$4.58
$190.00$185.001:2Aug 28-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.51%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 28$7.300.491.1%3.51%4.57%--47
$210.00Sep 4$7.300.491.1%3.51%4.57%62
$210.00Aug 21$6.600.481.1%3.18%4.23%5942
$215.00Sep 4$5.500.413.5%2.65%6.11%614
$215.00Aug 28$5.200.403.5%2.50%5.96%3252
$212.50Aug 21$5.100.442.3%2.45%4.71%1088
$215.00Aug 21$4.900.403.5%2.36%5.82%3117
$217.50Aug 21$3.800.344.7%1.83%6.49%--51
$220.00Aug 28$3.800.335.9%1.83%7.69%473
$210.00Aug 14$3.700.451.1%1.78%2.83%1589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,284
Total Puts 2,834
Put/Call Ratio 0.45
Net Difference 3,450

Prior's Put/Call Breakdown

Total Calls 3,743
Total Puts 1,636
Put/Call Ratio 0.44
Net Difference 2,107

Prior 7-Day Put/Call Summary

Total Calls 33,382
Total Puts 17,567
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All